Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.1921 USDT |
336,325.7000 QTUM |
2.1640 USDT |
2.1380 USDT |
2.1640 USDT |
2.2710 USDT |
| 2024-07-05 |
2.0347 USDT |
1,320,929.1000 QTUM |
2.1670 USDT |
1.8880 USDT |
1.9670 USDT |
2.1680 USDT |
| 2024-07-04 |
2.3060 USDT |
483,265.9000 QTUM |
2.4550 USDT |
2.1720 USDT |
2.2330 USDT |
2.1760 USDT |
| 2024-07-03 |
2.5064 USDT |
188,881.5000 QTUM |
2.5850 USDT |
2.4290 USDT |
2.4580 USDT |
2.4620 USDT |
| 2024-07-02 |
2.5683 USDT |
230,641.7000 QTUM |
2.5610 USDT |
2.5280 USDT |
2.5410 USDT |
2.5830 USDT |
| 2024-07-01 |
2.5988 USDT |
189,200.3000 QTUM |
2.6180 USDT |
2.5430 USDT |
2.5700 USDT |
2.5620 USDT |
| 2024-06-30 |
2.5514 USDT |
162,603.9000 QTUM |
2.5140 USDT |
2.4880 USDT |
2.4990 USDT |
2.6110 USDT |
| 2024-06-29 |
2.5667 USDT |
125,016.0000 QTUM |
2.5710 USDT |
2.5070 USDT |
2.5170 USDT |
2.5130 USDT |
| 2024-06-28 |
2.6172 USDT |
199,063.5000 QTUM |
2.6080 USDT |
2.5620 USDT |
2.5810 USDT |
2.5670 USDT |
| 2024-06-27 |
2.5838 USDT |
170,190.9000 QTUM |
2.5660 USDT |
2.5220 USDT |
2.5320 USDT |
2.6180 USDT |
| 2024-06-26 |
2.5619 USDT |
180,692.1000 QTUM |
2.5780 USDT |
2.5090 USDT |
2.5390 USDT |
2.5580 USDT |
| 2024-06-25 |
2.5541 USDT |
211,593.9000 QTUM |
2.4990 USDT |
2.4940 USDT |
2.5260 USDT |
2.5670 USDT |
| 2024-06-24 |
2.4462 USDT |
470,659.6000 QTUM |
2.5100 USDT |
2.3580 USDT |
2.4310 USDT |
2.4860 USDT |
| 2024-06-23 |
2.5606 USDT |
169,364.0000 QTUM |
2.5530 USDT |
2.5000 USDT |
2.5220 USDT |
2.5060 USDT |
| 2024-06-22 |
2.5499 USDT |
101,908.3000 QTUM |
2.5440 USDT |
2.5190 USDT |
2.5360 USDT |
2.5570 USDT |
| 2024-06-21 |
2.5483 USDT |
247,154.8000 QTUM |
2.5360 USDT |
2.5040 USDT |
2.5380 USDT |
2.5430 USDT |
| 2024-06-20 |
2.5662 USDT |
407,341.1000 QTUM |
2.5260 USDT |
2.4910 USDT |
2.5320 USDT |
2.5400 USDT |
| 2024-06-19 |
2.5421 USDT |
336,488.6000 QTUM |
2.5170 USDT |
2.4800 USDT |
2.5250 USDT |
2.5420 USDT |
| 2024-06-18 |
2.5086 USDT |
1,027,606.0000 QTUM |
2.7360 USDT |
2.3600 USDT |
2.4610 USDT |
2.5200 USDT |
| 2024-06-17 |
2.8096 USDT |
378,200.5000 QTUM |
2.9780 USDT |
2.6640 USDT |
2.7850 USDT |
2.7780 USDT |
| 2024-06-16 |
2.9541 USDT |
149,538.1000 QTUM |
2.9500 USDT |
2.8980 USDT |
2.9230 USDT |
2.9650 USDT |
| 2024-06-15 |
2.9232 USDT |
178,029.1000 QTUM |
2.8830 USDT |
2.8750 USDT |
2.8960 USDT |
2.9400 USDT |
| 2024-06-14 |
2.9149 USDT |
394,836.6000 QTUM |
2.9690 USDT |
2.8090 USDT |
2.8600 USDT |
2.8840 USDT |
| 2024-06-13 |
3.0386 USDT |
275,449.1000 QTUM |
3.0700 USDT |
2.9550 USDT |
2.9960 USDT |
2.9850 USDT |
| 2024-06-12 |
3.0487 USDT |
539,368.5000 QTUM |
2.9640 USDT |
2.9010 USDT |
2.9600 USDT |
3.0690 USDT |
| 2024-06-11 |
3.0084 USDT |
556,387.4000 QTUM |
3.1140 USDT |
2.9000 USDT |
2.9700 USDT |
2.9630 USDT |
| 2024-06-10 |
3.1310 USDT |
275,753.2000 QTUM |
3.1570 USDT |
3.0580 USDT |
3.1030 USDT |
3.1150 USDT |
| 2024-06-09 |
3.1216 USDT |
206,954.2000 QTUM |
3.1030 USDT |
3.0760 USDT |
3.1110 USDT |
3.1640 USDT |
| 2024-06-08 |
3.1845 USDT |
460,934.1000 QTUM |
3.2870 USDT |
3.0820 USDT |
3.1070 USDT |
3.0930 USDT |
| 2024-06-07 |
3.3405 USDT |
959,580.9000 QTUM |
3.5490 USDT |
3.0000 USDT |
3.2860 USDT |
3.2920 USDT |
| 2024-06-06 |
3.5687 USDT |
341,197.4000 QTUM |
3.5870 USDT |
3.4950 USDT |
3.5530 USDT |
3.5600 USDT |
| 2024-06-05 |
3.5727 USDT |
609,578.9000 QTUM |
3.5340 USDT |
3.5200 USDT |
3.5510 USDT |
3.5810 USDT |
| 2024-06-04 |
3.4827 USDT |
254,726.2000 QTUM |
3.4670 USDT |
3.4310 USDT |
3.4480 USDT |
3.5200 USDT |
| 2024-06-03 |
3.4927 USDT |
373,192.4000 QTUM |
3.4310 USDT |
3.4050 USDT |
3.4420 USDT |
3.4720 USDT |
| 2024-06-02 |
3.4719 USDT |
210,904.4000 QTUM |
3.4840 USDT |
3.4130 USDT |
3.4350 USDT |
3.4310 USDT |
| 2024-06-01 |
3.5021 USDT |
220,891.6000 QTUM |
3.4970 USDT |
3.4740 USDT |
3.4920 USDT |
3.4970 USDT |
| 2024-05-31 |
3.5216 USDT |
299,972.9000 QTUM |
3.5780 USDT |
3.4540 USDT |
3.5010 USDT |
3.4920 USDT |
| 2024-05-30 |
3.6210 USDT |
430,869.8000 QTUM |
3.6640 USDT |
3.5280 USDT |
3.5900 USDT |
3.5800 USDT |
| 2024-05-29 |
3.7296 USDT |
325,581.0000 QTUM |
3.7310 USDT |
3.6530 USDT |
3.6750 USDT |
3.6730 USDT |
| 2024-05-28 |
3.7350 USDT |
399,744.8000 QTUM |
3.8140 USDT |
3.6800 USDT |
3.7170 USDT |
3.7320 USDT |
| 2024-05-27 |
3.7829 USDT |
553,262.7000 QTUM |
3.6910 USDT |
3.6560 USDT |
3.6800 USDT |
3.8050 USDT |
| 2024-05-26 |
3.7237 USDT |
221,115.0000 QTUM |
3.7730 USDT |
3.6610 USDT |
3.6960 USDT |
3.6920 USDT |
| 2024-05-25 |
3.7734 USDT |
190,805.9000 QTUM |
3.7730 USDT |
3.7510 USDT |
3.7620 USDT |
3.7650 USDT |
| 2024-05-24 |
3.7172 USDT |
952,184.5000 QTUM |
3.7060 USDT |
3.6010 USDT |
3.6630 USDT |
3.7690 USDT |
| 2024-05-23 |
3.7009 USDT |
620,404.5000 QTUM |
3.8170 USDT |
3.5030 USDT |
3.6520 USDT |
3.6980 USDT |
| 2024-05-22 |
3.8424 USDT |
308,967.4000 QTUM |
3.9040 USDT |
3.7450 USDT |
3.8190 USDT |
3.8190 USDT |
| 2024-05-21 |
3.8953 USDT |
785,271.0000 QTUM |
3.8820 USDT |
3.8110 USDT |
3.8500 USDT |
3.9080 USDT |
| 2024-05-20 |
3.7226 USDT |
442,674.1000 QTUM |
3.5740 USDT |
3.5140 USDT |
3.5920 USDT |
3.8320 USDT |
| 2024-05-19 |
3.6575 USDT |
171,203.0000 QTUM |
3.7060 USDT |
3.5450 USDT |
3.5800 USDT |
3.5800 USDT |
| 2024-05-18 |
3.7176 USDT |
378,962.8000 QTUM |
3.6910 USDT |
3.6630 USDT |
3.6950 USDT |
3.7060 USDT |