Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.5687 USDT |
341,197.4000 QTUM |
3.5870 USDT |
3.4950 USDT |
3.5530 USDT |
3.5600 USDT |
| 2024-06-05 |
3.5727 USDT |
609,578.9000 QTUM |
3.5340 USDT |
3.5200 USDT |
3.5510 USDT |
3.5810 USDT |
| 2024-06-04 |
3.4827 USDT |
254,726.2000 QTUM |
3.4670 USDT |
3.4310 USDT |
3.4480 USDT |
3.5200 USDT |
| 2024-06-03 |
3.4927 USDT |
373,192.4000 QTUM |
3.4310 USDT |
3.4050 USDT |
3.4420 USDT |
3.4720 USDT |
| 2024-06-02 |
3.4719 USDT |
210,904.4000 QTUM |
3.4840 USDT |
3.4130 USDT |
3.4350 USDT |
3.4310 USDT |
| 2024-06-01 |
3.5021 USDT |
220,891.6000 QTUM |
3.4970 USDT |
3.4740 USDT |
3.4920 USDT |
3.4970 USDT |
| 2024-05-31 |
3.5216 USDT |
299,972.9000 QTUM |
3.5780 USDT |
3.4540 USDT |
3.5010 USDT |
3.4920 USDT |
| 2024-05-30 |
3.6210 USDT |
430,869.8000 QTUM |
3.6640 USDT |
3.5280 USDT |
3.5900 USDT |
3.5800 USDT |
| 2024-05-29 |
3.7296 USDT |
325,581.0000 QTUM |
3.7310 USDT |
3.6530 USDT |
3.6750 USDT |
3.6730 USDT |
| 2024-05-28 |
3.7350 USDT |
399,744.8000 QTUM |
3.8140 USDT |
3.6800 USDT |
3.7170 USDT |
3.7320 USDT |
| 2024-05-27 |
3.7829 USDT |
553,262.7000 QTUM |
3.6910 USDT |
3.6560 USDT |
3.6800 USDT |
3.8050 USDT |
| 2024-05-26 |
3.7237 USDT |
221,115.0000 QTUM |
3.7730 USDT |
3.6610 USDT |
3.6960 USDT |
3.6920 USDT |
| 2024-05-25 |
3.7734 USDT |
190,805.9000 QTUM |
3.7730 USDT |
3.7510 USDT |
3.7620 USDT |
3.7650 USDT |
| 2024-05-24 |
3.7172 USDT |
952,184.5000 QTUM |
3.7060 USDT |
3.6010 USDT |
3.6630 USDT |
3.7690 USDT |
| 2024-05-23 |
3.7009 USDT |
620,404.5000 QTUM |
3.8170 USDT |
3.5030 USDT |
3.6520 USDT |
3.6980 USDT |
| 2024-05-22 |
3.8424 USDT |
308,967.4000 QTUM |
3.9040 USDT |
3.7450 USDT |
3.8190 USDT |
3.8190 USDT |
| 2024-05-21 |
3.8953 USDT |
785,271.0000 QTUM |
3.8820 USDT |
3.8110 USDT |
3.8500 USDT |
3.9080 USDT |
| 2024-05-20 |
3.7226 USDT |
442,674.1000 QTUM |
3.5740 USDT |
3.5140 USDT |
3.5920 USDT |
3.8320 USDT |
| 2024-05-19 |
3.6575 USDT |
171,203.0000 QTUM |
3.7060 USDT |
3.5450 USDT |
3.5800 USDT |
3.5800 USDT |
| 2024-05-18 |
3.7176 USDT |
378,962.8000 QTUM |
3.6910 USDT |
3.6630 USDT |
3.6950 USDT |
3.7060 USDT |
| 2024-05-17 |
3.6819 USDT |
364,219.6000 QTUM |
3.6000 USDT |
3.5700 USDT |
3.6140 USDT |
3.6900 USDT |
| 2024-05-16 |
3.6063 USDT |
323,311.9000 QTUM |
3.6340 USDT |
3.5260 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-05-15 |
3.5445 USDT |
370,514.2000 QTUM |
3.4370 USDT |
3.4160 USDT |
3.4580 USDT |
3.6470 USDT |
| 2024-05-14 |
3.5393 USDT |
748,768.9000 QTUM |
3.6120 USDT |
3.4320 USDT |
3.4650 USDT |
3.4490 USDT |
| 2024-05-13 |
3.4900 USDT |
513,468.6000 QTUM |
3.4690 USDT |
3.3180 USDT |
3.3640 USDT |
3.5960 USDT |
| 2024-05-12 |
3.4994 USDT |
270,253.6000 QTUM |
3.4980 USDT |
3.4500 USDT |
3.4750 USDT |
3.4720 USDT |
| 2024-05-11 |
3.5598 USDT |
473,195.3000 QTUM |
3.5830 USDT |
3.5000 USDT |
3.5210 USDT |
3.5130 USDT |
| 2024-05-10 |
3.7729 USDT |
2,716,868.5000 QTUM |
3.6150 USDT |
3.5120 USDT |
3.5740 USDT |
3.5900 USDT |
| 2024-05-09 |
3.5413 USDT |
540,741.0000 QTUM |
3.5130 USDT |
3.4430 USDT |
3.5000 USDT |
3.6140 USDT |
| 2024-05-08 |
3.5854 USDT |
663,075.2000 QTUM |
3.5960 USDT |
3.5000 USDT |
3.5330 USDT |
3.5130 USDT |
| 2024-05-07 |
3.6896 USDT |
366,531.6000 QTUM |
3.6890 USDT |
3.5970 USDT |
3.6450 USDT |
3.6060 USDT |
| 2024-05-06 |
3.7830 USDT |
583,506.7000 QTUM |
3.7640 USDT |
3.6670 USDT |
3.7110 USDT |
3.6980 USDT |
| 2024-05-05 |
3.7400 USDT |
446,022.5000 QTUM |
3.7320 USDT |
3.6580 USDT |
3.7030 USDT |
3.7610 USDT |
| 2024-05-04 |
3.7581 USDT |
400,745.6000 QTUM |
3.7470 USDT |
3.7170 USDT |
3.7350 USDT |
3.7360 USDT |
| 2024-05-03 |
3.6672 USDT |
495,254.6000 QTUM |
3.5720 USDT |
3.5280 USDT |
3.5590 USDT |
3.7460 USDT |
| 2024-05-02 |
3.4931 USDT |
704,449.3000 QTUM |
3.5720 USDT |
3.4060 USDT |
3.4540 USDT |
3.5940 USDT |
| 2024-05-01 |
3.4915 USDT |
992,889.1000 QTUM |
3.6800 USDT |
3.3430 USDT |
3.4270 USDT |
3.5670 USDT |
| 2024-04-30 |
3.8213 USDT |
920,021.4000 QTUM |
4.0440 USDT |
3.5960 USDT |
3.6670 USDT |
3.6810 USDT |
| 2024-04-29 |
4.0074 USDT |
1,355,805.5000 QTUM |
3.9490 USDT |
3.8170 USDT |
3.8810 USDT |
4.0360 USDT |
| 2024-04-28 |
4.0376 USDT |
536,386.3000 QTUM |
3.9660 USDT |
3.9320 USDT |
3.9760 USDT |
3.9500 USDT |
| 2024-04-27 |
3.9224 USDT |
451,269.8000 QTUM |
3.9840 USDT |
3.7980 USDT |
3.9130 USDT |
3.9700 USDT |
| 2024-04-26 |
3.9787 USDT |
701,392.8000 QTUM |
4.0050 USDT |
3.8600 USDT |
3.9660 USDT |
3.9740 USDT |
| 2024-04-25 |
3.9701 USDT |
672,450.4000 QTUM |
4.0260 USDT |
3.8720 USDT |
3.9490 USDT |
4.0210 USDT |
| 2024-04-24 |
4.1276 USDT |
840,925.0000 QTUM |
4.2190 USDT |
3.9620 USDT |
4.0370 USDT |
4.0350 USDT |
| 2024-04-23 |
4.3146 USDT |
797,698.3000 QTUM |
4.3200 USDT |
4.1920 USDT |
4.2260 USDT |
4.2090 USDT |
| 2024-04-22 |
4.3141 USDT |
808,699.5000 QTUM |
4.2040 USDT |
4.1730 USDT |
4.2860 USDT |
4.3270 USDT |
| 2024-04-21 |
4.2073 USDT |
827,399.0000 QTUM |
4.2090 USDT |
4.0910 USDT |
4.1400 USDT |
4.2040 USDT |
| 2024-04-20 |
4.0940 USDT |
578,747.2000 QTUM |
4.0230 USDT |
3.9500 USDT |
4.0270 USDT |
4.2300 USDT |
| 2024-04-19 |
4.0554 USDT |
1,752,816.1000 QTUM |
4.0130 USDT |
3.6980 USDT |
3.8800 USDT |
4.0100 USDT |
| 2024-04-18 |
3.8451 USDT |
1,326,982.3000 QTUM |
3.7570 USDT |
3.5900 USDT |
3.6600 USDT |
4.0090 USDT |