Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
12...484950
Date Price Volume Open Low High Close
2018-04-09 13.7189 USDT 165,097.6040 QTUM 13.3890 USDT 13.0010 USDT 14.8000 USDT 13.4100 USDT
2018-04-08 13.3104 USDT 62,155.0060 QTUM 13.0450 USDT 13.0300 USDT 13.6230 USDT 13.3990 USDT
2018-04-07 13.1595 USDT 71,568.3240 QTUM 12.7840 USDT 12.6960 USDT 13.4380 USDT 13.0840 USDT
2018-04-06 12.8395 USDT 67,119.4170 QTUM 13.3230 USDT 12.5140 USDT 13.4620 USDT 12.7640 USDT
2018-04-05 13.1740 USDT 114,975.3920 QTUM 13.5440 USDT 12.8090 USDT 13.6050 USDT 13.3230 USDT
2018-04-04 13.9468 USDT 107,077.0820 QTUM 14.9620 USDT 13.3150 USDT 14.9800 USDT 13.5390 USDT
2018-04-03 14.6666 USDT 165,969.9010 QTUM 14.1540 USDT 14.0100 USDT 15.1000 USDT 14.9620 USDT
2018-04-02 14.0999 USDT 172,516.1800 QTUM 13.3260 USDT 13.1470 USDT 14.6000 USDT 14.1550 USDT
2018-04-01 13.3400 USDT 121,743.0040 QTUM 14.0300 USDT 12.5370 USDT 14.2480 USDT 13.3260 USDT
2018-03-31 14.2902 USDT 108,491.0750 QTUM 14.1790 USDT 13.9380 USDT 14.7000 USDT 14.0310 USDT
2018-03-30 14.0121 USDT 223,024.8520 QTUM 14.0530 USDT 13.3160 USDT 14.9700 USDT 14.1820 USDT
2018-03-29 14.5626 USDT 173,527.5320 QTUM 15.4950 USDT 13.8390 USDT 15.6250 USDT 14.1320 USDT
2018-03-28 15.5480 USDT 204,091.3970 QTUM 15.0970 USDT 15.0260 USDT 16.2000 USDT 15.5020 USDT
2018-03-27 15.5208 USDT 353,654.5040 QTUM 16.0000 USDT 14.5620 USDT 17.0000 USDT 15.1490 USDT
2018-03-26 16.4244 USDT 1,509,575.6180 QTUM 17.9700 USDT 15.1000 USDT 18.1610 USDT 16.0230 USDT
2018-03-25 17.9174 USDT 919,524.9180 QTUM 17.7580 USDT 17.5000 USDT 18.3000 USDT 17.9580 USDT
2018-03-24 18.3687 USDT 1,194,967.7550 QTUM 18.4650 USDT 17.6400 USDT 19.4500 USDT 17.7580 USDT
2018-03-23 18.1637 USDT 1,271,729.7780 QTUM 19.2880 USDT 17.6040 USDT 19.3040 USDT 18.4420 USDT
2018-03-22 18.9231 USDT 1,301,822.5480 QTUM 19.5930 USDT 17.6200 USDT 20.1770 USDT 19.2880 USDT
2018-03-21 20.0329 USDT 1,660,401.5800 QTUM 20.3860 USDT 18.5000 USDT 21.0000 USDT 19.5930 USDT
2018-03-20 20.4057 USDT 2,428,141.5550 QTUM 19.8800 USDT 18.0530 USDT 22.0000 USDT 20.3860 USDT
2018-03-19 17.1756 USDT 1,173,351.4580 QTUM 16.0000 USDT 13.1000 USDT 20.5490 USDT 19.8780 USDT
12...484950