Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3.6819 USDT |
364,219.6000 QTUM |
3.6000 USDT |
3.5700 USDT |
3.6140 USDT |
3.6900 USDT |
| 2024-05-16 |
3.6063 USDT |
323,311.9000 QTUM |
3.6340 USDT |
3.5260 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-05-15 |
3.5445 USDT |
370,514.2000 QTUM |
3.4370 USDT |
3.4160 USDT |
3.4580 USDT |
3.6470 USDT |
| 2024-05-14 |
3.5393 USDT |
748,768.9000 QTUM |
3.6120 USDT |
3.4320 USDT |
3.4650 USDT |
3.4490 USDT |
| 2024-05-13 |
3.4900 USDT |
513,468.6000 QTUM |
3.4690 USDT |
3.3180 USDT |
3.3640 USDT |
3.5960 USDT |
| 2024-05-12 |
3.4994 USDT |
270,253.6000 QTUM |
3.4980 USDT |
3.4500 USDT |
3.4750 USDT |
3.4720 USDT |
| 2024-05-11 |
3.5598 USDT |
473,195.3000 QTUM |
3.5830 USDT |
3.5000 USDT |
3.5210 USDT |
3.5130 USDT |
| 2024-05-10 |
3.7729 USDT |
2,716,868.5000 QTUM |
3.6150 USDT |
3.5120 USDT |
3.5740 USDT |
3.5900 USDT |
| 2024-05-09 |
3.5413 USDT |
540,741.0000 QTUM |
3.5130 USDT |
3.4430 USDT |
3.5000 USDT |
3.6140 USDT |
| 2024-05-08 |
3.5854 USDT |
663,075.2000 QTUM |
3.5960 USDT |
3.5000 USDT |
3.5330 USDT |
3.5130 USDT |
| 2024-05-07 |
3.6896 USDT |
366,531.6000 QTUM |
3.6890 USDT |
3.5970 USDT |
3.6450 USDT |
3.6060 USDT |
| 2024-05-06 |
3.7830 USDT |
583,506.7000 QTUM |
3.7640 USDT |
3.6670 USDT |
3.7110 USDT |
3.6980 USDT |
| 2024-05-05 |
3.7400 USDT |
446,022.5000 QTUM |
3.7320 USDT |
3.6580 USDT |
3.7030 USDT |
3.7610 USDT |
| 2024-05-04 |
3.7581 USDT |
400,745.6000 QTUM |
3.7470 USDT |
3.7170 USDT |
3.7350 USDT |
3.7360 USDT |
| 2024-05-03 |
3.6672 USDT |
495,254.6000 QTUM |
3.5720 USDT |
3.5280 USDT |
3.5590 USDT |
3.7460 USDT |
| 2024-05-02 |
3.4931 USDT |
704,449.3000 QTUM |
3.5720 USDT |
3.4060 USDT |
3.4540 USDT |
3.5940 USDT |
| 2024-05-01 |
3.4915 USDT |
992,889.1000 QTUM |
3.6800 USDT |
3.3430 USDT |
3.4270 USDT |
3.5670 USDT |
| 2024-04-30 |
3.8213 USDT |
920,021.4000 QTUM |
4.0440 USDT |
3.5960 USDT |
3.6670 USDT |
3.6810 USDT |
| 2024-04-29 |
4.0074 USDT |
1,355,805.5000 QTUM |
3.9490 USDT |
3.8170 USDT |
3.8810 USDT |
4.0360 USDT |
| 2024-04-28 |
4.0376 USDT |
536,386.3000 QTUM |
3.9660 USDT |
3.9320 USDT |
3.9760 USDT |
3.9500 USDT |
| 2024-04-27 |
3.9224 USDT |
451,269.8000 QTUM |
3.9840 USDT |
3.7980 USDT |
3.9130 USDT |
3.9700 USDT |
| 2024-04-26 |
3.9787 USDT |
701,392.8000 QTUM |
4.0050 USDT |
3.8600 USDT |
3.9660 USDT |
3.9740 USDT |
| 2024-04-25 |
3.9701 USDT |
672,450.4000 QTUM |
4.0260 USDT |
3.8720 USDT |
3.9490 USDT |
4.0210 USDT |
| 2024-04-24 |
4.1276 USDT |
840,925.0000 QTUM |
4.2190 USDT |
3.9620 USDT |
4.0370 USDT |
4.0350 USDT |
| 2024-04-23 |
4.3146 USDT |
797,698.3000 QTUM |
4.3200 USDT |
4.1920 USDT |
4.2260 USDT |
4.2090 USDT |
| 2024-04-22 |
4.3141 USDT |
808,699.5000 QTUM |
4.2040 USDT |
4.1730 USDT |
4.2860 USDT |
4.3270 USDT |
| 2024-04-21 |
4.2073 USDT |
827,399.0000 QTUM |
4.2090 USDT |
4.0910 USDT |
4.1400 USDT |
4.2040 USDT |
| 2024-04-20 |
4.0940 USDT |
578,747.2000 QTUM |
4.0230 USDT |
3.9500 USDT |
4.0270 USDT |
4.2300 USDT |
| 2024-04-19 |
4.0554 USDT |
1,752,816.1000 QTUM |
4.0130 USDT |
3.6980 USDT |
3.8800 USDT |
4.0100 USDT |
| 2024-04-18 |
3.8451 USDT |
1,326,982.3000 QTUM |
3.7570 USDT |
3.5900 USDT |
3.6600 USDT |
4.0090 USDT |
| 2024-04-17 |
3.8422 USDT |
1,009,968.5000 QTUM |
4.0060 USDT |
3.6570 USDT |
3.7740 USDT |
3.8070 USDT |
| 2024-04-16 |
3.9801 USDT |
1,131,103.3000 QTUM |
4.1700 USDT |
3.8170 USDT |
3.9000 USDT |
4.0090 USDT |
| 2024-04-15 |
4.3438 USDT |
2,398,928.1000 QTUM |
4.2730 USDT |
3.9250 USDT |
4.1290 USDT |
4.1640 USDT |
| 2024-04-14 |
3.8068 USDT |
2,052,722.5000 QTUM |
3.7520 USDT |
3.5130 USDT |
3.6230 USDT |
4.2180 USDT |
| 2024-04-13 |
4.1305 USDT |
2,669,513.6000 QTUM |
4.5850 USDT |
3.2940 USDT |
3.6640 USDT |
3.8030 USDT |
| 2024-04-12 |
5.0805 USDT |
6,425,690.9000 QTUM |
5.1750 USDT |
4.0930 USDT |
4.5590 USDT |
4.4940 USDT |
| 2024-04-11 |
5.2954 USDT |
4,718,972.9000 QTUM |
5.0910 USDT |
4.9640 USDT |
5.0790 USDT |
5.1620 USDT |
| 2024-04-10 |
4.9504 USDT |
5,648,114.9000 QTUM |
4.5450 USDT |
4.5050 USDT |
4.6160 USDT |
5.0790 USDT |
| 2024-04-09 |
4.8747 USDT |
2,018,488.9000 QTUM |
5.0810 USDT |
4.5540 USDT |
4.5910 USDT |
4.5590 USDT |
| 2024-04-08 |
4.9064 USDT |
4,881,806.7000 QTUM |
4.3580 USDT |
4.2420 USDT |
4.2680 USDT |
5.0350 USDT |
| 2024-04-07 |
4.3564 USDT |
506,334.2000 QTUM |
4.3170 USDT |
4.3030 USDT |
4.3360 USDT |
4.3590 USDT |
| 2024-04-06 |
4.2932 USDT |
312,929.0000 QTUM |
4.2260 USDT |
4.1980 USDT |
4.2690 USDT |
4.3340 USDT |
| 2024-04-05 |
4.2007 USDT |
597,131.7000 QTUM |
4.2580 USDT |
4.0670 USDT |
4.1550 USDT |
4.2380 USDT |
| 2024-04-04 |
4.2107 USDT |
522,310.0000 QTUM |
4.1000 USDT |
4.0280 USDT |
4.1070 USDT |
4.2420 USDT |
| 2024-04-03 |
4.1759 USDT |
1,152,758.8000 QTUM |
4.1680 USDT |
4.0160 USDT |
4.1120 USDT |
4.1330 USDT |
| 2024-04-02 |
4.2306 USDT |
997,029.6000 QTUM |
4.5000 USDT |
4.0520 USDT |
4.1370 USDT |
4.2110 USDT |
| 2024-04-01 |
4.5979 USDT |
955,994.2000 QTUM |
4.8880 USDT |
4.3740 USDT |
4.4230 USDT |
4.5230 USDT |
| 2024-03-31 |
4.7856 USDT |
426,550.2000 QTUM |
4.7110 USDT |
4.6810 USDT |
4.7230 USDT |
4.8710 USDT |
| 2024-03-30 |
4.7785 USDT |
625,184.0000 QTUM |
4.9010 USDT |
4.6680 USDT |
4.7090 USDT |
4.6900 USDT |
| 2024-03-29 |
4.8210 USDT |
1,292,224.8000 QTUM |
4.8360 USDT |
4.6670 USDT |
4.7600 USDT |
4.9080 USDT |