Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.8422 USDT |
1,009,968.5000 QTUM |
4.0060 USDT |
3.6570 USDT |
3.7740 USDT |
3.8070 USDT |
| 2024-04-16 |
3.9801 USDT |
1,131,103.3000 QTUM |
4.1700 USDT |
3.8170 USDT |
3.9000 USDT |
4.0090 USDT |
| 2024-04-15 |
4.3438 USDT |
2,398,928.1000 QTUM |
4.2730 USDT |
3.9250 USDT |
4.1290 USDT |
4.1640 USDT |
| 2024-04-14 |
3.8068 USDT |
2,052,722.5000 QTUM |
3.7520 USDT |
3.5130 USDT |
3.6230 USDT |
4.2180 USDT |
| 2024-04-13 |
4.1305 USDT |
2,669,513.6000 QTUM |
4.5850 USDT |
3.2940 USDT |
3.6640 USDT |
3.8030 USDT |
| 2024-04-12 |
5.0805 USDT |
6,425,690.9000 QTUM |
5.1750 USDT |
4.0930 USDT |
4.5590 USDT |
4.4940 USDT |
| 2024-04-11 |
5.2954 USDT |
4,718,972.9000 QTUM |
5.0910 USDT |
4.9640 USDT |
5.0790 USDT |
5.1620 USDT |
| 2024-04-10 |
4.9504 USDT |
5,648,114.9000 QTUM |
4.5450 USDT |
4.5050 USDT |
4.6160 USDT |
5.0790 USDT |
| 2024-04-09 |
4.8747 USDT |
2,018,488.9000 QTUM |
5.0810 USDT |
4.5540 USDT |
4.5910 USDT |
4.5590 USDT |
| 2024-04-08 |
4.9064 USDT |
4,881,806.7000 QTUM |
4.3580 USDT |
4.2420 USDT |
4.2680 USDT |
5.0350 USDT |
| 2024-04-07 |
4.3564 USDT |
506,334.2000 QTUM |
4.3170 USDT |
4.3030 USDT |
4.3360 USDT |
4.3590 USDT |
| 2024-04-06 |
4.2932 USDT |
312,929.0000 QTUM |
4.2260 USDT |
4.1980 USDT |
4.2690 USDT |
4.3340 USDT |
| 2024-04-05 |
4.2007 USDT |
597,131.7000 QTUM |
4.2580 USDT |
4.0670 USDT |
4.1550 USDT |
4.2380 USDT |
| 2024-04-04 |
4.2107 USDT |
522,310.0000 QTUM |
4.1000 USDT |
4.0280 USDT |
4.1070 USDT |
4.2420 USDT |
| 2024-04-03 |
4.1759 USDT |
1,152,758.8000 QTUM |
4.1680 USDT |
4.0160 USDT |
4.1120 USDT |
4.1330 USDT |
| 2024-04-02 |
4.2306 USDT |
997,029.6000 QTUM |
4.5000 USDT |
4.0520 USDT |
4.1370 USDT |
4.2110 USDT |
| 2024-04-01 |
4.5979 USDT |
955,994.2000 QTUM |
4.8880 USDT |
4.3740 USDT |
4.4230 USDT |
4.5230 USDT |
| 2024-03-31 |
4.7856 USDT |
426,550.2000 QTUM |
4.7110 USDT |
4.6810 USDT |
4.7230 USDT |
4.8710 USDT |
| 2024-03-30 |
4.7785 USDT |
625,184.0000 QTUM |
4.9010 USDT |
4.6680 USDT |
4.7090 USDT |
4.6900 USDT |
| 2024-03-29 |
4.8210 USDT |
1,292,224.8000 QTUM |
4.8360 USDT |
4.6670 USDT |
4.7600 USDT |
4.9080 USDT |
| 2024-03-28 |
4.6779 USDT |
1,013,861.2000 QTUM |
4.5770 USDT |
4.4540 USDT |
4.5230 USDT |
4.8340 USDT |
| 2024-03-27 |
4.6374 USDT |
1,010,493.2000 QTUM |
4.7700 USDT |
4.4870 USDT |
4.5990 USDT |
4.5930 USDT |
| 2024-03-26 |
4.7398 USDT |
1,238,047.5000 QTUM |
4.5470 USDT |
4.5280 USDT |
4.6200 USDT |
4.7770 USDT |
| 2024-03-25 |
4.4608 USDT |
911,756.7000 QTUM |
4.4270 USDT |
4.3390 USDT |
4.3960 USDT |
4.5720 USDT |
| 2024-03-24 |
4.3594 USDT |
968,427.1000 QTUM |
4.2630 USDT |
4.2560 USDT |
4.3030 USDT |
4.4270 USDT |
| 2024-03-23 |
4.2799 USDT |
751,040.0000 QTUM |
4.1380 USDT |
4.0960 USDT |
4.1390 USDT |
4.2800 USDT |
| 2024-03-22 |
4.1619 USDT |
687,204.0000 QTUM |
4.2550 USDT |
3.9930 USDT |
4.0700 USDT |
4.1100 USDT |
| 2024-03-21 |
4.2498 USDT |
845,095.5000 QTUM |
4.2600 USDT |
4.1470 USDT |
4.2380 USDT |
4.2560 USDT |
| 2024-03-20 |
3.9892 USDT |
1,345,259.6000 QTUM |
3.8640 USDT |
3.7100 USDT |
3.8470 USDT |
4.2650 USDT |
| 2024-03-19 |
4.0156 USDT |
1,725,363.9000 QTUM |
4.3410 USDT |
3.7830 USDT |
3.8890 USDT |
3.8250 USDT |
| 2024-03-18 |
4.4811 USDT |
1,473,101.3000 QTUM |
4.6080 USDT |
4.2520 USDT |
4.3270 USDT |
4.3470 USDT |
| 2024-03-17 |
4.4168 USDT |
1,540,133.5000 QTUM |
4.4450 USDT |
4.1190 USDT |
4.2690 USDT |
4.5860 USDT |
| 2024-03-16 |
4.7101 USDT |
1,722,340.4000 QTUM |
4.9720 USDT |
4.3410 USDT |
4.4550 USDT |
4.4340 USDT |
| 2024-03-15 |
4.8336 USDT |
3,415,396.1000 QTUM |
5.1770 USDT |
4.4370 USDT |
4.8020 USDT |
4.9610 USDT |
| 2024-03-14 |
5.2241 USDT |
2,363,153.1000 QTUM |
5.4710 USDT |
4.8540 USDT |
5.0510 USDT |
5.1740 USDT |
| 2024-03-13 |
5.4174 USDT |
2,616,940.7000 QTUM |
5.3580 USDT |
5.2510 USDT |
5.3490 USDT |
5.4690 USDT |
| 2024-03-12 |
5.1841 USDT |
3,105,305.1000 QTUM |
5.2510 USDT |
4.8770 USDT |
5.0790 USDT |
5.3460 USDT |
| 2024-03-11 |
5.1055 USDT |
1,750,082.4000 QTUM |
4.9990 USDT |
4.7100 USDT |
4.8920 USDT |
5.2560 USDT |
| 2024-03-10 |
5.0981 USDT |
1,568,559.1000 QTUM |
5.2020 USDT |
4.8730 USDT |
4.9860 USDT |
4.9780 USDT |
| 2024-03-09 |
5.1824 USDT |
1,490,096.3000 QTUM |
5.0530 USDT |
5.0080 USDT |
5.0720 USDT |
5.2060 USDT |
| 2024-03-08 |
5.0348 USDT |
2,398,302.2000 QTUM |
5.0220 USDT |
4.7700 USDT |
4.9430 USDT |
5.0490 USDT |
| 2024-03-07 |
4.8988 USDT |
1,673,754.7000 QTUM |
5.0420 USDT |
4.7140 USDT |
4.8410 USDT |
5.0330 USDT |
| 2024-03-06 |
4.8345 USDT |
2,405,078.0000 QTUM |
4.8920 USDT |
4.5370 USDT |
4.6700 USDT |
5.0340 USDT |
| 2024-03-05 |
5.4686 USDT |
8,419,794.8000 QTUM |
5.2660 USDT |
4.2510 USDT |
4.7950 USDT |
4.8700 USDT |
| 2024-03-04 |
5.5529 USDT |
17,243,156.6000 QTUM |
4.1830 USDT |
4.1330 USDT |
4.2100 USDT |
5.2470 USDT |
| 2024-03-03 |
4.1106 USDT |
1,627,345.8000 QTUM |
4.3420 USDT |
3.6600 USDT |
4.0500 USDT |
4.1770 USDT |
| 2024-03-02 |
4.1271 USDT |
3,952,232.0000 QTUM |
3.9230 USDT |
3.9180 USDT |
3.9810 USDT |
4.3300 USDT |
| 2024-03-01 |
3.7985 USDT |
1,451,014.5000 QTUM |
3.6540 USDT |
3.6440 USDT |
3.7240 USDT |
3.9230 USDT |
| 2024-02-29 |
3.7003 USDT |
1,945,208.9000 QTUM |
3.5590 USDT |
3.5320 USDT |
3.6420 USDT |
3.6410 USDT |
| 2024-02-28 |
3.5683 USDT |
2,991,520.8000 QTUM |
3.4580 USDT |
3.3240 USDT |
3.4470 USDT |
3.5620 USDT |