Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.6779 USDT |
1,013,861.2000 QTUM |
4.5770 USDT |
4.4540 USDT |
4.5230 USDT |
4.8340 USDT |
| 2024-03-27 |
4.6374 USDT |
1,010,493.2000 QTUM |
4.7700 USDT |
4.4870 USDT |
4.5990 USDT |
4.5930 USDT |
| 2024-03-26 |
4.7398 USDT |
1,238,047.5000 QTUM |
4.5470 USDT |
4.5280 USDT |
4.6200 USDT |
4.7770 USDT |
| 2024-03-25 |
4.4608 USDT |
911,756.7000 QTUM |
4.4270 USDT |
4.3390 USDT |
4.3960 USDT |
4.5720 USDT |
| 2024-03-24 |
4.3594 USDT |
968,427.1000 QTUM |
4.2630 USDT |
4.2560 USDT |
4.3030 USDT |
4.4270 USDT |
| 2024-03-23 |
4.2799 USDT |
751,040.0000 QTUM |
4.1380 USDT |
4.0960 USDT |
4.1390 USDT |
4.2800 USDT |
| 2024-03-22 |
4.1619 USDT |
687,204.0000 QTUM |
4.2550 USDT |
3.9930 USDT |
4.0700 USDT |
4.1100 USDT |
| 2024-03-21 |
4.2498 USDT |
845,095.5000 QTUM |
4.2600 USDT |
4.1470 USDT |
4.2380 USDT |
4.2560 USDT |
| 2024-03-20 |
3.9892 USDT |
1,345,259.6000 QTUM |
3.8640 USDT |
3.7100 USDT |
3.8470 USDT |
4.2650 USDT |
| 2024-03-19 |
4.0156 USDT |
1,725,363.9000 QTUM |
4.3410 USDT |
3.7830 USDT |
3.8890 USDT |
3.8250 USDT |
| 2024-03-18 |
4.4811 USDT |
1,473,101.3000 QTUM |
4.6080 USDT |
4.2520 USDT |
4.3270 USDT |
4.3470 USDT |
| 2024-03-17 |
4.4168 USDT |
1,540,133.5000 QTUM |
4.4450 USDT |
4.1190 USDT |
4.2690 USDT |
4.5860 USDT |
| 2024-03-16 |
4.7101 USDT |
1,722,340.4000 QTUM |
4.9720 USDT |
4.3410 USDT |
4.4550 USDT |
4.4340 USDT |
| 2024-03-15 |
4.8336 USDT |
3,415,396.1000 QTUM |
5.1770 USDT |
4.4370 USDT |
4.8020 USDT |
4.9610 USDT |
| 2024-03-14 |
5.2241 USDT |
2,363,153.1000 QTUM |
5.4710 USDT |
4.8540 USDT |
5.0510 USDT |
5.1740 USDT |
| 2024-03-13 |
5.4174 USDT |
2,616,940.7000 QTUM |
5.3580 USDT |
5.2510 USDT |
5.3490 USDT |
5.4690 USDT |
| 2024-03-12 |
5.1841 USDT |
3,105,305.1000 QTUM |
5.2510 USDT |
4.8770 USDT |
5.0790 USDT |
5.3460 USDT |
| 2024-03-11 |
5.1055 USDT |
1,750,082.4000 QTUM |
4.9990 USDT |
4.7100 USDT |
4.8920 USDT |
5.2560 USDT |
| 2024-03-10 |
5.0981 USDT |
1,568,559.1000 QTUM |
5.2020 USDT |
4.8730 USDT |
4.9860 USDT |
4.9780 USDT |
| 2024-03-09 |
5.1824 USDT |
1,490,096.3000 QTUM |
5.0530 USDT |
5.0080 USDT |
5.0720 USDT |
5.2060 USDT |
| 2024-03-08 |
5.0348 USDT |
2,398,302.2000 QTUM |
5.0220 USDT |
4.7700 USDT |
4.9430 USDT |
5.0490 USDT |
| 2024-03-07 |
4.8988 USDT |
1,673,754.7000 QTUM |
5.0420 USDT |
4.7140 USDT |
4.8410 USDT |
5.0330 USDT |
| 2024-03-06 |
4.8345 USDT |
2,405,078.0000 QTUM |
4.8920 USDT |
4.5370 USDT |
4.6700 USDT |
5.0340 USDT |
| 2024-03-05 |
5.4686 USDT |
8,419,794.8000 QTUM |
5.2660 USDT |
4.2510 USDT |
4.7950 USDT |
4.8700 USDT |
| 2024-03-04 |
5.5529 USDT |
17,243,156.6000 QTUM |
4.1830 USDT |
4.1330 USDT |
4.2100 USDT |
5.2470 USDT |
| 2024-03-03 |
4.1106 USDT |
1,627,345.8000 QTUM |
4.3420 USDT |
3.6600 USDT |
4.0500 USDT |
4.1770 USDT |
| 2024-03-02 |
4.1271 USDT |
3,952,232.0000 QTUM |
3.9230 USDT |
3.9180 USDT |
3.9810 USDT |
4.3300 USDT |
| 2024-03-01 |
3.7985 USDT |
1,451,014.5000 QTUM |
3.6540 USDT |
3.6440 USDT |
3.7240 USDT |
3.9230 USDT |
| 2024-02-29 |
3.7003 USDT |
1,945,208.9000 QTUM |
3.5590 USDT |
3.5320 USDT |
3.6420 USDT |
3.6410 USDT |
| 2024-02-28 |
3.5683 USDT |
2,991,520.8000 QTUM |
3.4580 USDT |
3.3240 USDT |
3.4470 USDT |
3.5620 USDT |
| 2024-02-27 |
3.4593 USDT |
1,531,565.4000 QTUM |
3.4320 USDT |
3.3460 USDT |
3.4280 USDT |
3.4600 USDT |
| 2024-02-26 |
3.3766 USDT |
1,314,987.4000 QTUM |
3.4300 USDT |
3.2750 USDT |
3.3390 USDT |
3.4290 USDT |
| 2024-02-25 |
3.3979 USDT |
2,343,300.0000 QTUM |
3.2850 USDT |
3.2530 USDT |
3.2800 USDT |
3.4110 USDT |
| 2024-02-24 |
3.2656 USDT |
547,903.1000 QTUM |
3.2110 USDT |
3.1610 USDT |
3.2080 USDT |
3.2780 USDT |
| 2024-02-23 |
3.2208 USDT |
700,213.7000 QTUM |
3.2570 USDT |
3.1280 USDT |
3.2090 USDT |
3.2110 USDT |
| 2024-02-22 |
3.2900 USDT |
775,282.1000 QTUM |
3.2940 USDT |
3.1830 USDT |
3.2280 USDT |
3.2780 USDT |
| 2024-02-21 |
3.2873 USDT |
687,215.2000 QTUM |
3.3640 USDT |
3.1850 USDT |
3.2370 USDT |
3.2840 USDT |
| 2024-02-20 |
3.3144 USDT |
1,364,840.4000 QTUM |
3.3670 USDT |
3.1500 USDT |
3.2520 USDT |
3.3730 USDT |
| 2024-02-19 |
3.3428 USDT |
1,084,073.2000 QTUM |
3.3130 USDT |
3.2000 USDT |
3.3230 USDT |
3.3680 USDT |
| 2024-02-18 |
3.3108 USDT |
821,110.9000 QTUM |
3.3020 USDT |
3.2640 USDT |
3.2980 USDT |
3.3340 USDT |
| 2024-02-17 |
3.2577 USDT |
687,064.7000 QTUM |
3.3440 USDT |
3.1690 USDT |
3.2310 USDT |
3.2950 USDT |
| 2024-02-16 |
3.3582 USDT |
1,630,323.2000 QTUM |
3.3230 USDT |
3.2610 USDT |
3.3240 USDT |
3.3400 USDT |
| 2024-02-15 |
3.3329 USDT |
6,288,975.8000 QTUM |
3.1010 USDT |
3.0860 USDT |
3.1370 USDT |
3.3010 USDT |
| 2024-02-14 |
3.0736 USDT |
394,863.0000 QTUM |
3.0350 USDT |
3.0030 USDT |
3.0220 USDT |
3.0950 USDT |
| 2024-02-13 |
3.0223 USDT |
455,300.4000 QTUM |
3.0610 USDT |
2.9370 USDT |
2.9930 USDT |
3.0370 USDT |
| 2024-02-12 |
3.0148 USDT |
311,184.1000 QTUM |
2.9970 USDT |
2.9490 USDT |
2.9680 USDT |
3.0590 USDT |
| 2024-02-11 |
3.0078 USDT |
301,561.6000 QTUM |
3.0020 USDT |
2.9640 USDT |
2.9860 USDT |
2.9930 USDT |
| 2024-02-10 |
2.9878 USDT |
304,494.3000 QTUM |
3.0120 USDT |
2.9340 USDT |
2.9680 USDT |
2.9930 USDT |
| 2024-02-09 |
2.9845 USDT |
400,296.8000 QTUM |
2.9360 USDT |
2.9340 USDT |
2.9500 USDT |
3.0030 USDT |
| 2024-02-08 |
2.9316 USDT |
195,626.9000 QTUM |
2.9080 USDT |
2.9010 USDT |
2.9180 USDT |
2.9370 USDT |