Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9277 USDT |
1,063,303.3000 QTUM |
2.9750 USDT |
2.7440 USDT |
2.8390 USDT |
3.1100 USDT |
| 2024-01-07 |
3.0720 USDT |
818,247.8000 QTUM |
3.1890 USDT |
2.9250 USDT |
2.9890 USDT |
2.9560 USDT |
| 2024-01-06 |
3.0832 USDT |
732,483.2000 QTUM |
3.1460 USDT |
2.9490 USDT |
3.0250 USDT |
3.1450 USDT |
| 2024-01-05 |
3.1157 USDT |
870,976.4000 QTUM |
3.2510 USDT |
3.0060 USDT |
3.0740 USDT |
3.1020 USDT |
| 2024-01-04 |
3.2191 USDT |
796,428.0000 QTUM |
3.2580 USDT |
3.1360 USDT |
3.2020 USDT |
3.2510 USDT |
| 2024-01-03 |
3.2993 USDT |
2,816,264.1000 QTUM |
3.7100 USDT |
2.8000 USDT |
3.2170 USDT |
3.2570 USDT |
| 2024-01-02 |
3.6763 USDT |
1,364,500.2000 QTUM |
3.6990 USDT |
3.6070 USDT |
3.6530 USDT |
3.7010 USDT |
| 2024-01-01 |
3.6282 USDT |
1,547,671.0000 QTUM |
3.7150 USDT |
3.5470 USDT |
3.5980 USDT |
3.6920 USDT |
| 2023-12-31 |
3.6817 USDT |
3,482,179.8000 QTUM |
3.5300 USDT |
3.4930 USDT |
3.5770 USDT |
3.7370 USDT |
| 2023-12-30 |
3.4541 USDT |
1,588,865.2000 QTUM |
3.3750 USDT |
3.3390 USDT |
3.3760 USDT |
3.4940 USDT |
| 2023-12-29 |
3.4085 USDT |
1,589,090.3000 QTUM |
3.4960 USDT |
3.2820 USDT |
3.3600 USDT |
3.3460 USDT |
| 2023-12-28 |
3.6069 USDT |
2,315,411.4000 QTUM |
3.6280 USDT |
3.4430 USDT |
3.4830 USDT |
3.4680 USDT |
| 2023-12-27 |
3.5432 USDT |
2,851,089.7000 QTUM |
3.3660 USDT |
3.2270 USDT |
3.2910 USDT |
3.6300 USDT |
| 2023-12-26 |
3.3415 USDT |
1,704,918.1000 QTUM |
3.3910 USDT |
3.1220 USDT |
3.2520 USDT |
3.3530 USDT |
| 2023-12-25 |
3.3519 USDT |
1,985,460.9000 QTUM |
3.1950 USDT |
3.1690 USDT |
3.2180 USDT |
3.3880 USDT |
| 2023-12-24 |
3.2541 USDT |
1,163,604.6000 QTUM |
3.3090 USDT |
3.1430 USDT |
3.2450 USDT |
3.2080 USDT |
| 2023-12-23 |
3.2667 USDT |
636,368.5000 QTUM |
3.3270 USDT |
3.2090 USDT |
3.2270 USDT |
3.3110 USDT |
| 2023-12-22 |
3.2810 USDT |
979,394.6000 QTUM |
3.3140 USDT |
3.2090 USDT |
3.2590 USDT |
3.3210 USDT |
| 2023-12-21 |
3.2842 USDT |
1,930,103.4000 QTUM |
3.1490 USDT |
3.1360 USDT |
3.2420 USDT |
3.3050 USDT |
| 2023-12-20 |
3.1348 USDT |
663,991.4000 QTUM |
3.0450 USDT |
3.0180 USDT |
3.0600 USDT |
3.1500 USDT |
| 2023-12-19 |
3.0832 USDT |
440,381.9000 QTUM |
3.0820 USDT |
3.0110 USDT |
3.0550 USDT |
3.0500 USDT |
| 2023-12-18 |
3.0032 USDT |
762,826.6000 QTUM |
3.1230 USDT |
2.8750 USDT |
2.9600 USDT |
3.0720 USDT |
| 2023-12-17 |
3.1710 USDT |
574,804.6000 QTUM |
3.1910 USDT |
3.1140 USDT |
3.1500 USDT |
3.1300 USDT |
| 2023-12-16 |
3.1727 USDT |
411,410.9000 QTUM |
3.1070 USDT |
3.0750 USDT |
3.1450 USDT |
3.1770 USDT |
| 2023-12-15 |
3.1843 USDT |
624,225.3000 QTUM |
3.2390 USDT |
3.0890 USDT |
3.1460 USDT |
3.1060 USDT |
| 2023-12-14 |
3.1848 USDT |
816,388.2000 QTUM |
3.1840 USDT |
3.0630 USDT |
3.1660 USDT |
3.2530 USDT |
| 2023-12-13 |
3.1106 USDT |
1,160,485.0000 QTUM |
3.1340 USDT |
3.0000 USDT |
3.0760 USDT |
3.1830 USDT |
| 2023-12-12 |
3.1300 USDT |
1,053,479.0000 QTUM |
3.1200 USDT |
3.0500 USDT |
3.1120 USDT |
3.1210 USDT |
| 2023-12-11 |
3.1544 USDT |
2,319,208.6000 QTUM |
3.4430 USDT |
2.8900 USDT |
3.0810 USDT |
3.1220 USDT |
| 2023-12-10 |
3.4729 USDT |
1,443,191.4000 QTUM |
3.4900 USDT |
3.3280 USDT |
3.3980 USDT |
3.4360 USDT |
| 2023-12-09 |
3.5106 USDT |
1,861,085.8000 QTUM |
3.4360 USDT |
3.4070 USDT |
3.4590 USDT |
3.5110 USDT |
| 2023-12-08 |
3.3603 USDT |
1,436,711.9000 QTUM |
3.3050 USDT |
3.2460 USDT |
3.2750 USDT |
3.4220 USDT |
| 2023-12-07 |
3.2475 USDT |
1,493,562.2000 QTUM |
3.2060 USDT |
3.1420 USDT |
3.2060 USDT |
3.3070 USDT |
| 2023-12-06 |
3.2009 USDT |
1,528,265.8000 QTUM |
3.2100 USDT |
3.1030 USDT |
3.1740 USDT |
3.2120 USDT |
| 2023-12-05 |
3.1538 USDT |
1,335,858.9000 QTUM |
3.1540 USDT |
3.0600 USDT |
3.0940 USDT |
3.2020 USDT |
| 2023-12-04 |
3.1245 USDT |
1,335,136.7000 QTUM |
3.1300 USDT |
2.9600 USDT |
3.0980 USDT |
3.1330 USDT |
| 2023-12-03 |
3.1419 USDT |
770,128.6000 QTUM |
3.1380 USDT |
3.0790 USDT |
3.1010 USDT |
3.1330 USDT |
| 2023-12-02 |
3.0998 USDT |
412,148.7000 QTUM |
3.0610 USDT |
3.0490 USDT |
3.0660 USDT |
3.1380 USDT |
| 2023-12-01 |
3.0450 USDT |
263,370.7000 QTUM |
3.0290 USDT |
3.0020 USDT |
3.0290 USDT |
3.0590 USDT |
| 2023-11-30 |
3.0160 USDT |
339,366.2000 QTUM |
3.0380 USDT |
2.9860 USDT |
3.0040 USDT |
3.0090 USDT |
| 2023-11-29 |
3.0444 USDT |
379,529.2000 QTUM |
3.0580 USDT |
3.0060 USDT |
3.0350 USDT |
3.0410 USDT |
| 2023-11-28 |
3.0293 USDT |
582,527.0000 QTUM |
3.0450 USDT |
2.9470 USDT |
2.9850 USDT |
3.0490 USDT |
| 2023-11-27 |
3.0654 USDT |
988,468.5000 QTUM |
3.2120 USDT |
2.9580 USDT |
3.0170 USDT |
3.0430 USDT |
| 2023-11-26 |
3.2415 USDT |
1,018,877.8000 QTUM |
3.3670 USDT |
3.1300 USDT |
3.2170 USDT |
3.2120 USDT |
| 2023-11-25 |
3.2898 USDT |
1,900,513.3000 QTUM |
3.1410 USDT |
3.1150 USDT |
3.1710 USDT |
3.3300 USDT |
| 2023-11-24 |
3.1145 USDT |
691,905.7000 QTUM |
3.0700 USDT |
3.0620 USDT |
3.0940 USDT |
3.1260 USDT |
| 2023-11-23 |
3.0503 USDT |
433,018.6000 QTUM |
3.0610 USDT |
2.9990 USDT |
3.0340 USDT |
3.0650 USDT |
| 2023-11-22 |
3.0078 USDT |
899,910.6000 QTUM |
2.8850 USDT |
2.8700 USDT |
2.9240 USDT |
3.0590 USDT |
| 2023-11-21 |
3.0660 USDT |
1,223,883.1000 QTUM |
3.1900 USDT |
2.8600 USDT |
2.9320 USDT |
2.9260 USDT |
| 2023-11-20 |
3.1693 USDT |
896,565.7000 QTUM |
3.1080 USDT |
3.0780 USDT |
3.1030 USDT |
3.1940 USDT |