Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0469 USDT |
5,707,948.0000 QUICK |
0.0472 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-01-04 |
0.0469 USDT |
9,707,686.0000 QUICK |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0449 USDT |
21,988,372.0000 QUICK |
0.0446 USDT |
0.0436 USDT |
0.0441 USDT |
0.0465 USDT |
| 2025-01-02 |
0.0444 USDT |
15,374,324.0000 QUICK |
0.0435 USDT |
0.0433 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-01 |
0.0428 USDT |
13,286,266.0000 QUICK |
0.0421 USDT |
0.0415 USDT |
0.0419 USDT |
0.0435 USDT |
| 2024-12-31 |
0.0428 USDT |
14,144,837.0000 QUICK |
0.0432 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-12-30 |
0.0437 USDT |
16,165,440.0000 QUICK |
0.0436 USDT |
0.0421 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-12-29 |
0.0445 USDT |
19,388,786.0000 QUICK |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-12-28 |
0.0447 USDT |
40,229,050.0000 QUICK |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0449 USDT |
| 2024-12-27 |
0.0432 USDT |
34,674,414.0000 QUICK |
0.0425 USDT |
0.0420 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-12-26 |
0.0434 USDT |
18,438,691.0000 QUICK |
0.0456 USDT |
0.0418 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-12-25 |
0.0459 USDT |
20,056,288.0000 QUICK |
0.0464 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-12-24 |
0.0450 USDT |
24,313,150.0000 QUICK |
0.0441 USDT |
0.0429 USDT |
0.0436 USDT |
0.0461 USDT |
| 2024-12-23 |
0.0421 USDT |
25,633,122.0000 QUICK |
0.0416 USDT |
0.0404 USDT |
0.0416 USDT |
0.0419 USDT |
| 2024-12-22 |
0.0420 USDT |
30,864,999.0000 QUICK |
0.0419 USDT |
0.0402 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-12-21 |
0.0442 USDT |
49,099,540.0000 QUICK |
0.0450 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-12-20 |
0.0420 USDT |
59,662,413.0000 QUICK |
0.0429 USDT |
0.0377 USDT |
0.0397 USDT |
0.0447 USDT |
| 2024-12-19 |
0.0449 USDT |
52,522,954.0000 QUICK |
0.0472 USDT |
0.0414 USDT |
0.0429 USDT |
0.0436 USDT |
| 2024-12-18 |
0.0508 USDT |
71,674,252.0000 QUICK |
0.0536 USDT |
0.0467 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-12-17 |
0.0557 USDT |
25,163,846.0000 QUICK |
0.0568 USDT |
0.0530 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-12-16 |
0.0573 USDT |
22,313,443.0000 QUICK |
0.0585 USDT |
0.0556 USDT |
0.0563 USDT |
0.0578 USDT |
| 2024-12-15 |
0.0568 USDT |
21,731,163.0000 QUICK |
0.0561 USDT |
0.0545 USDT |
0.0554 USDT |
0.0569 USDT |
| 2024-12-14 |
0.0584 USDT |
39,790,057.0000 QUICK |
0.0600 USDT |
0.0548 USDT |
0.0556 USDT |
0.0561 USDT |
| 2024-12-13 |
0.0599 USDT |
121,484,577.0000 QUICK |
0.0576 USDT |
0.0563 USDT |
0.0573 USDT |
0.0596 USDT |
| 2024-12-12 |
0.0577 USDT |
43,438,326.0000 QUICK |
0.0559 USDT |
0.0553 USDT |
0.0562 USDT |
0.0567 USDT |
| 2024-12-11 |
0.0534 USDT |
36,331,229.0000 QUICK |
0.0515 USDT |
0.0495 USDT |
0.0508 USDT |
0.0561 USDT |
| 2024-12-10 |
0.0514 USDT |
52,244,640.0000 QUICK |
0.0540 USDT |
0.0465 USDT |
0.0483 USDT |
0.0518 USDT |
| 2024-12-09 |
0.0587 USDT |
87,920,994.0000 QUICK |
0.0676 USDT |
0.0478 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-12-08 |
0.0660 USDT |
80,900,926.0000 QUICK |
0.0639 USDT |
0.0620 USDT |
0.0630 USDT |
0.0675 USDT |
| 2024-12-07 |
0.0650 USDT |
45,387,679.0000 QUICK |
0.0662 USDT |
0.0637 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0646 USDT |
36,276,045.0000 QUICK |
0.0628 USDT |
0.0621 USDT |
0.0637 USDT |
0.0664 USDT |
| 2024-12-05 |
0.0634 USDT |
56,909,377.0000 QUICK |
0.0620 USDT |
0.0584 USDT |
0.0609 USDT |
0.0632 USDT |
| 2024-12-04 |
0.0627 USDT |
41,433,385.0000 QUICK |
0.0612 USDT |
0.0602 USDT |
0.0618 USDT |
0.0622 USDT |
| 2024-12-03 |
0.0578 USDT |
55,532,719.0000 QUICK |
0.0558 USDT |
0.0540 USDT |
0.0561 USDT |
0.0609 USDT |
| 2024-12-02 |
0.0531 USDT |
70,689,457.0000 QUICK |
0.0531 USDT |
0.0501 USDT |
0.0511 USDT |
0.0556 USDT |
| 2024-12-01 |
0.0532 USDT |
42,529,200.0000 QUICK |
0.0529 USDT |
0.0517 USDT |
0.0528 USDT |
0.0533 USDT |
| 2024-11-30 |
0.0522 USDT |
58,681,161.0000 QUICK |
0.0505 USDT |
0.0497 USDT |
0.0503 USDT |
0.0533 USDT |
| 2024-11-29 |
0.0505 USDT |
29,736,568.0000 QUICK |
0.0510 USDT |
0.0494 USDT |
0.0498 USDT |
0.0506 USDT |
| 2024-11-28 |
0.0499 USDT |
26,333,412.0000 QUICK |
0.0498 USDT |
0.0488 USDT |
0.0495 USDT |
0.0515 USDT |
| 2024-11-27 |
0.0481 USDT |
37,681,765.0000 QUICK |
0.0466 USDT |
0.0457 USDT |
0.0465 USDT |
0.0499 USDT |
| 2024-11-26 |
0.0472 USDT |
52,209,945.0000 QUICK |
0.0465 USDT |
0.0453 USDT |
0.0460 USDT |
0.0465 USDT |
| 2024-11-25 |
0.0484 USDT |
46,010,238.0000 QUICK |
0.0496 USDT |
0.0455 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-11-24 |
0.0484 USDT |
109,402,881.0000 QUICK |
0.0472 USDT |
0.0449 USDT |
0.0465 USDT |
0.0493 USDT |
| 2024-11-23 |
0.0469 USDT |
52,019,392.0000 QUICK |
0.0450 USDT |
0.0447 USDT |
0.0456 USDT |
0.0476 USDT |
| 2024-11-22 |
0.0437 USDT |
38,072,277.0000 QUICK |
0.0438 USDT |
0.0423 USDT |
0.0431 USDT |
0.0437 USDT |
| 2024-11-21 |
0.0421 USDT |
54,053,549.0000 QUICK |
0.0408 USDT |
0.0400 USDT |
0.0410 USDT |
0.0439 USDT |
| 2024-11-20 |
0.0413 USDT |
35,558,340.0000 QUICK |
0.0420 USDT |
0.0400 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-11-19 |
0.0427 USDT |
35,241,039.0000 QUICK |
0.0447 USDT |
0.0408 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-11-18 |
0.0439 USDT |
67,729,664.0000 QUICK |
0.0418 USDT |
0.0413 USDT |
0.0421 USDT |
0.0447 USDT |
| 2024-11-17 |
0.0443 USDT |
176,233,533.0000 QUICK |
0.0431 USDT |
0.0409 USDT |
0.0418 USDT |
0.0414 USDT |