Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0455 USDT |
4,847,202.0000 QUICK |
0.0450 USDT |
0.0447 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-11-22 |
0.0437 USDT |
38,072,277.0000 QUICK |
0.0438 USDT |
0.0423 USDT |
0.0431 USDT |
0.0437 USDT |
| 2024-11-21 |
0.0421 USDT |
54,053,549.0000 QUICK |
0.0408 USDT |
0.0400 USDT |
0.0410 USDT |
0.0439 USDT |
| 2024-11-20 |
0.0413 USDT |
35,558,340.0000 QUICK |
0.0420 USDT |
0.0400 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-11-19 |
0.0427 USDT |
35,241,039.0000 QUICK |
0.0447 USDT |
0.0408 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-11-18 |
0.0439 USDT |
67,729,664.0000 QUICK |
0.0418 USDT |
0.0413 USDT |
0.0421 USDT |
0.0447 USDT |
| 2024-11-17 |
0.0443 USDT |
176,233,533.0000 QUICK |
0.0431 USDT |
0.0409 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-11-16 |
0.0428 USDT |
132,108,138.0000 QUICK |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0430 USDT |
| 2024-11-15 |
0.0382 USDT |
32,807,759.0000 QUICK |
0.0385 USDT |
0.0367 USDT |
0.0376 USDT |
0.0391 USDT |
| 2024-11-14 |
0.0391 USDT |
59,639,513.0000 QUICK |
0.0382 USDT |
0.0373 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-11-13 |
0.0388 USDT |
61,175,709.0000 QUICK |
0.0400 USDT |
0.0371 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-11-12 |
0.0398 USDT |
76,685,072.0000 QUICK |
0.0415 USDT |
0.0376 USDT |
0.0388 USDT |
0.0400 USDT |
| 2024-11-11 |
0.0406 USDT |
42,916,203.0000 QUICK |
0.0408 USDT |
0.0392 USDT |
0.0400 USDT |
0.0409 USDT |
| 2024-11-10 |
0.0410 USDT |
89,323,179.0000 QUICK |
0.0395 USDT |
0.0386 USDT |
0.0390 USDT |
0.0421 USDT |
| 2024-11-09 |
0.0388 USDT |
31,507,405.0000 QUICK |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-11-08 |
0.0388 USDT |
97,356,189.0000 QUICK |
0.0380 USDT |
0.0367 USDT |
0.0377 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0377 USDT |
26,756,949.0000 QUICK |
0.0373 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-11-06 |
0.0357 USDT |
53,552,029.0000 QUICK |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0373 USDT |
| 2024-11-05 |
0.0329 USDT |
23,185,888.0000 QUICK |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0334 USDT |
| 2024-11-04 |
0.0322 USDT |
13,360,115.0000 QUICK |
0.0322 USDT |
0.0310 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-11-03 |
0.0323 USDT |
18,785,697.0000 QUICK |
0.0332 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2024-11-02 |
0.0340 USDT |
14,772,715.0000 QUICK |
0.0347 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-11-01 |
0.0348 USDT |
20,115,728.0000 QUICK |
0.0348 USDT |
0.0339 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-31 |
0.0355 USDT |
17,264,682.0000 QUICK |
0.0370 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-10-30 |
0.0367 USDT |
31,867,391.0000 QUICK |
0.0366 USDT |
0.0361 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-10-29 |
0.0358 USDT |
21,755,476.0000 QUICK |
0.0345 USDT |
0.0344 USDT |
0.0349 USDT |
0.0365 USDT |
| 2024-10-28 |
0.0341 USDT |
27,541,704.0000 QUICK |
0.0346 USDT |
0.0333 USDT |
0.0337 USDT |
0.0346 USDT |
| 2024-10-27 |
0.0342 USDT |
14,364,484.0000 QUICK |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-10-26 |
0.0339 USDT |
33,802,836.0000 QUICK |
0.0340 USDT |
0.0329 USDT |
0.0334 USDT |
0.0341 USDT |
| 2024-10-25 |
0.0364 USDT |
49,859,511.0000 QUICK |
0.0369 USDT |
0.0325 USDT |
0.0365 USDT |
0.0336 USDT |
| 2024-10-24 |
0.0373 USDT |
20,440,948.0000 QUICK |
0.0373 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-10-23 |
0.0373 USDT |
50,921,582.0000 QUICK |
0.0382 USDT |
0.0357 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-10-22 |
0.0388 USDT |
50,376,624.0000 QUICK |
0.0393 USDT |
0.0372 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-10-21 |
0.0395 USDT |
64,558,948.0000 QUICK |
0.0399 USDT |
0.0383 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-10-20 |
0.0390 USDT |
62,036,289.0000 QUICK |
0.0381 USDT |
0.0377 USDT |
0.0380 USDT |
0.0395 USDT |
| 2024-10-19 |
0.0375 USDT |
20,217,804.0000 QUICK |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-10-18 |
0.0372 USDT |
21,313,382.0000 QUICK |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0375 USDT |
| 2024-10-17 |
0.0372 USDT |
42,409,492.0000 QUICK |
0.0385 USDT |
0.0360 USDT |
0.0363 USDT |
0.0369 USDT |
| 2024-10-16 |
0.0396 USDT |
63,886,029.0000 QUICK |
0.0413 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-10-15 |
0.0408 USDT |
201,504,094.0000 QUICK |
0.0392 USDT |
0.0380 USDT |
0.0385 USDT |
0.0409 USDT |
| 2024-10-14 |
0.0382 USDT |
24,420,824.0000 QUICK |
0.0368 USDT |
0.0364 USDT |
0.0366 USDT |
0.0391 USDT |
| 2024-10-13 |
0.0369 USDT |
28,477,658.0000 QUICK |
0.0376 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2024-10-12 |
0.0374 USDT |
26,573,163.0000 QUICK |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0374 USDT |
| 2024-10-11 |
0.0363 USDT |
51,004,000.0000 QUICK |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0368 USDT |
| 2024-10-10 |
0.0346 USDT |
25,274,343.0000 QUICK |
0.0346 USDT |
0.0339 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-10-09 |
0.0355 USDT |
76,766,467.0000 QUICK |
0.0352 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-08 |
0.0352 USDT |
37,026,455.0000 QUICK |
0.0355 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-10-07 |
0.0364 USDT |
40,488,850.0000 QUICK |
0.0360 USDT |
0.0354 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-10-06 |
0.0356 USDT |
22,708,018.0000 QUICK |
0.0354 USDT |
0.0349 USDT |
0.0352 USDT |
0.0357 USDT |
| 2024-10-05 |
0.0358 USDT |
25,539,122.0000 QUICK |
0.0362 USDT |
0.0348 USDT |
0.0351 USDT |
0.0354 USDT |