Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0477 USDT |
414,987,031.0000 QUICK |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0421 USDT |
| 2023-08-30 |
0.0398 USDT |
13,268,065.0000 QUICK |
0.0397 USDT |
0.0389 USDT |
0.0391 USDT |
0.0404 USDT |
| 2023-08-29 |
0.0395 USDT |
8,830,601.0000 QUICK |
0.0392 USDT |
0.0383 USDT |
0.0385 USDT |
0.0397 USDT |
| 2023-08-28 |
0.0391 USDT |
7,766,440.0000 QUICK |
0.0392 USDT |
0.0387 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-08-27 |
0.0396 USDT |
8,887,489.0000 QUICK |
0.0399 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-26 |
0.0404 USDT |
14,501,302.0000 QUICK |
0.0399 USDT |
0.0395 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-08-25 |
0.0402 USDT |
14,395,841.0000 QUICK |
0.0398 USDT |
0.0386 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-08-24 |
0.0405 USDT |
10,858,576.0000 QUICK |
0.0399 USDT |
0.0396 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-08-23 |
0.0393 USDT |
4,526,350.0000 QUICK |
0.0390 USDT |
0.0387 USDT |
0.0390 USDT |
0.0398 USDT |
| 2023-08-22 |
0.0388 USDT |
9,661,854.0000 QUICK |
0.0400 USDT |
0.0376 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-08-21 |
0.0403 USDT |
6,638,707.0000 QUICK |
0.0411 USDT |
0.0395 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-08-20 |
0.0412 USDT |
3,658,004.0000 QUICK |
0.0413 USDT |
0.0409 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-08-19 |
0.0409 USDT |
7,454,963.0000 QUICK |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-08-18 |
0.0401 USDT |
8,673,509.0000 QUICK |
0.0397 USDT |
0.0395 USDT |
0.0396 USDT |
0.0405 USDT |
| 2023-08-17 |
0.0419 USDT |
20,507,849.0000 QUICK |
0.0433 USDT |
0.0380 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-08-16 |
0.0450 USDT |
22,740,049.0000 QUICK |
0.0447 USDT |
0.0433 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-08-15 |
0.0468 USDT |
13,781,324.0000 QUICK |
0.0472 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-08-14 |
0.0473 USDT |
6,132,535.0000 QUICK |
0.0473 USDT |
0.0467 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-08-13 |
0.0474 USDT |
9,653,881.0000 QUICK |
0.0473 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-12 |
0.0468 USDT |
4,859,236.0000 QUICK |
0.0471 USDT |
0.0460 USDT |
0.0467 USDT |
0.0474 USDT |
| 2023-08-11 |
0.0471 USDT |
6,978,520.0000 QUICK |
0.0476 USDT |
0.0465 USDT |
0.0468 USDT |
0.0469 USDT |
| 2023-08-10 |
0.0478 USDT |
10,395,352.0000 QUICK |
0.0480 USDT |
0.0470 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-08-09 |
0.0503 USDT |
71,591,873.0000 QUICK |
0.0493 USDT |
0.0474 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-08-08 |
0.0507 USDT |
112,059,022.0000 QUICK |
0.0457 USDT |
0.0450 USDT |
0.0457 USDT |
0.0492 USDT |
| 2023-08-07 |
0.0459 USDT |
9,422,927.0000 QUICK |
0.0458 USDT |
0.0447 USDT |
0.0454 USDT |
0.0457 USDT |
| 2023-08-06 |
0.0458 USDT |
6,777,633.0000 QUICK |
0.0458 USDT |
0.0453 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-08-05 |
0.0451 USDT |
9,375,237.0000 QUICK |
0.0457 USDT |
0.0446 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-08-04 |
0.0458 USDT |
10,056,833.0000 QUICK |
0.0461 USDT |
0.0450 USDT |
0.0454 USDT |
0.0455 USDT |
| 2023-08-03 |
0.0474 USDT |
26,300,588.0000 QUICK |
0.0460 USDT |
0.0452 USDT |
0.0456 USDT |
0.0463 USDT |
| 2023-08-02 |
0.0464 USDT |
9,077,542.0000 QUICK |
0.0465 USDT |
0.0451 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-08-01 |
0.0455 USDT |
13,080,243.0000 QUICK |
0.0461 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2023-07-31 |
0.0473 USDT |
14,460,790.0000 QUICK |
0.0488 USDT |
0.0455 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-07-30 |
0.0492 USDT |
23,991,505.0000 QUICK |
0.0479 USDT |
0.0476 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-07-29 |
0.0478 USDT |
8,419,600.0000 QUICK |
0.0480 USDT |
0.0471 USDT |
0.0476 USDT |
0.0480 USDT |
| 2023-07-28 |
0.0479 USDT |
9,297,428.0000 QUICK |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0481 USDT |
| 2023-07-27 |
0.0489 USDT |
30,973,995.0000 QUICK |
0.0513 USDT |
0.0471 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-07-26 |
0.0504 USDT |
105,901,378.0000 QUICK |
0.0464 USDT |
0.0458 USDT |
0.0467 USDT |
0.0506 USDT |
| 2023-07-25 |
0.0460 USDT |
16,230,267.0000 QUICK |
0.0465 USDT |
0.0449 USDT |
0.0455 USDT |
0.0465 USDT |
| 2023-07-24 |
0.0478 USDT |
43,718,871.0000 QUICK |
0.0519 USDT |
0.0448 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-07-23 |
0.0524 USDT |
44,971,384.0000 QUICK |
0.0540 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-22 |
0.0576 USDT |
32,271,406.0000 QUICK |
0.0597 USDT |
0.0534 USDT |
0.0546 USDT |
0.0539 USDT |
| 2023-07-21 |
0.0606 USDT |
101,888,564.0000 QUICK |
0.0742 USDT |
0.0558 USDT |
0.0575 USDT |
0.0597 USDT |
| 2023-07-17 |
74.2390 USDT |
5,706.8250 QUICK |
74.4000 USDT |
72.9000 USDT |
74.9000 USDT |
74.2000 USDT |
| 2023-07-16 |
75.5885 USDT |
27,513.9530 QUICK |
78.6000 USDT |
73.2000 USDT |
74.2000 USDT |
75.5000 USDT |
| 2023-07-15 |
78.7777 USDT |
26,241.7720 QUICK |
75.8000 USDT |
74.7000 USDT |
76.0000 USDT |
79.6000 USDT |
| 2023-07-14 |
76.4253 USDT |
30,580.6840 QUICK |
77.6000 USDT |
73.0000 USDT |
74.7000 USDT |
75.5000 USDT |
| 2023-07-13 |
74.1055 USDT |
52,157.9930 QUICK |
71.5000 USDT |
70.4000 USDT |
71.6000 USDT |
77.1000 USDT |
| 2023-07-12 |
73.0697 USDT |
37,088.9220 QUICK |
74.1000 USDT |
71.0000 USDT |
71.8000 USDT |
72.0000 USDT |
| 2023-07-11 |
76.7028 USDT |
231,922.0150 QUICK |
73.0000 USDT |
70.0000 USDT |
73.3000 USDT |
74.1000 USDT |
| 2023-07-10 |
72.2906 USDT |
395,349.3270 QUICK |
56.2000 USDT |
54.6000 USDT |
55.2000 USDT |
75.2000 USDT |