Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
60.3755 USDT |
21,012.0100 QUICK |
60.2000 USDT |
55.8000 USDT |
56.9000 USDT |
56.8000 USDT |
| 2023-02-08 |
59.3077 USDT |
14,212.5220 QUICK |
59.2000 USDT |
58.2000 USDT |
58.6000 USDT |
60.1000 USDT |
| 2023-02-07 |
57.8097 USDT |
9,855.3260 QUICK |
56.5000 USDT |
56.5000 USDT |
56.9000 USDT |
58.5000 USDT |
| 2023-02-06 |
56.0524 USDT |
10,658.6030 QUICK |
57.3000 USDT |
54.2000 USDT |
55.1000 USDT |
57.2000 USDT |
| 2023-02-05 |
57.8329 USDT |
10,533.9540 QUICK |
58.2000 USDT |
56.2000 USDT |
57.0000 USDT |
57.1000 USDT |
| 2023-02-04 |
58.5953 USDT |
7,528.3500 QUICK |
59.8000 USDT |
57.8000 USDT |
58.2000 USDT |
58.1000 USDT |
| 2023-02-03 |
58.9121 USDT |
5,520.9160 QUICK |
58.2000 USDT |
57.7000 USDT |
58.4000 USDT |
59.5000 USDT |
| 2023-02-02 |
59.5481 USDT |
13,494.5400 QUICK |
60.2000 USDT |
57.8000 USDT |
58.8000 USDT |
58.4000 USDT |
| 2023-02-01 |
58.2390 USDT |
6,992.0540 QUICK |
60.2000 USDT |
56.2000 USDT |
56.9000 USDT |
60.2000 USDT |
| 2023-01-31 |
58.9476 USDT |
6,503.8370 QUICK |
57.5000 USDT |
57.1000 USDT |
57.6000 USDT |
60.3000 USDT |
| 2023-01-30 |
59.1989 USDT |
15,923.4840 QUICK |
63.8000 USDT |
55.0000 USDT |
57.1000 USDT |
57.0000 USDT |
| 2023-01-29 |
63.0918 USDT |
6,042.5240 QUICK |
61.1000 USDT |
60.8000 USDT |
61.1000 USDT |
63.7000 USDT |
| 2023-01-28 |
62.4069 USDT |
6,517.9620 QUICK |
63.1000 USDT |
60.2000 USDT |
61.1000 USDT |
61.0000 USDT |
| 2023-01-27 |
63.1008 USDT |
22,335.3910 QUICK |
58.1000 USDT |
56.7000 USDT |
57.5000 USDT |
63.1000 USDT |
| 2023-01-26 |
58.6679 USDT |
7,799.8470 QUICK |
58.9000 USDT |
57.1000 USDT |
57.8000 USDT |
58.1000 USDT |
| 2023-01-25 |
56.8213 USDT |
10,600.6700 QUICK |
55.5000 USDT |
54.2000 USDT |
55.0000 USDT |
58.8000 USDT |
| 2023-01-24 |
57.7707 USDT |
7,959.5780 QUICK |
56.8000 USDT |
55.4000 USDT |
56.1000 USDT |
55.4000 USDT |
| 2023-01-23 |
55.9129 USDT |
13,756.9790 QUICK |
54.0000 USDT |
54.0000 USDT |
54.4000 USDT |
56.7000 USDT |
| 2023-01-22 |
54.3757 USDT |
10,420.8120 QUICK |
52.6000 USDT |
52.1000 USDT |
52.4000 USDT |
54.1000 USDT |
| 2023-01-21 |
53.4167 USDT |
6,750.1140 QUICK |
53.9000 USDT |
52.0000 USDT |
53.0000 USDT |
52.7000 USDT |
| 2023-01-20 |
50.9509 USDT |
8,885.6210 QUICK |
50.8000 USDT |
49.7000 USDT |
50.1000 USDT |
53.6000 USDT |
| 2023-01-19 |
50.4993 USDT |
6,140.2530 QUICK |
51.7000 USDT |
49.5000 USDT |
49.9000 USDT |
50.6000 USDT |
| 2023-01-18 |
53.3554 USDT |
6,225.6410 QUICK |
55.4000 USDT |
50.7000 USDT |
52.0000 USDT |
51.9000 USDT |
| 2023-01-17 |
55.3018 USDT |
3,692.6270 QUICK |
54.9000 USDT |
54.0000 USDT |
54.4000 USDT |
55.6000 USDT |
| 2023-01-16 |
54.3270 USDT |
15,934.9810 QUICK |
54.9000 USDT |
51.1000 USDT |
54.4000 USDT |
55.0000 USDT |
| 2023-01-15 |
54.1969 USDT |
6,155.5420 QUICK |
55.1000 USDT |
53.1000 USDT |
53.6000 USDT |
54.8000 USDT |
| 2023-01-14 |
54.7088 USDT |
12,237.1270 QUICK |
53.4000 USDT |
53.1000 USDT |
54.2000 USDT |
54.9000 USDT |
| 2023-01-13 |
51.7369 USDT |
8,612.7160 QUICK |
50.8000 USDT |
50.2000 USDT |
50.6000 USDT |
53.1000 USDT |
| 2023-01-12 |
49.6549 USDT |
7,862.9590 QUICK |
49.6000 USDT |
48.1000 USDT |
48.7000 USDT |
50.8000 USDT |
| 2023-01-11 |
48.7848 USDT |
4,887.0270 QUICK |
48.8000 USDT |
47.7000 USDT |
48.0000 USDT |
49.7000 USDT |
| 2023-01-10 |
48.2613 USDT |
4,277.5750 QUICK |
47.8000 USDT |
47.4000 USDT |
47.9000 USDT |
48.8000 USDT |
| 2023-01-09 |
48.6018 USDT |
6,235.9260 QUICK |
48.0000 USDT |
47.7000 USDT |
48.0000 USDT |
47.7000 USDT |
| 2023-01-08 |
47.0515 USDT |
2,160.0500 QUICK |
47.0000 USDT |
46.7000 USDT |
46.9000 USDT |
47.7000 USDT |
| 2023-01-07 |
46.7753 USDT |
1,626.3320 QUICK |
46.6000 USDT |
46.5000 USDT |
46.6000 USDT |
46.9000 USDT |
| 2023-01-06 |
46.3537 USDT |
2,137.8050 QUICK |
46.4000 USDT |
45.8000 USDT |
46.1000 USDT |
46.5000 USDT |
| 2023-01-05 |
46.5683 USDT |
1,977.5360 QUICK |
46.7000 USDT |
46.1000 USDT |
46.4000 USDT |
46.7000 USDT |
| 2023-01-04 |
46.7069 USDT |
2,005.7470 QUICK |
45.8000 USDT |
45.8000 USDT |
45.9000 USDT |
46.7000 USDT |
| 2023-01-03 |
45.9922 USDT |
1,294.8170 QUICK |
46.1000 USDT |
45.5000 USDT |
45.6000 USDT |
45.8000 USDT |
| 2023-01-02 |
45.7577 USDT |
5,115.4570 QUICK |
45.5000 USDT |
44.9000 USDT |
45.3000 USDT |
46.2000 USDT |
| 2023-01-01 |
45.1097 USDT |
1,032.5720 QUICK |
45.3000 USDT |
44.8000 USDT |
44.9000 USDT |
45.5000 USDT |
| 2022-12-31 |
45.2754 USDT |
1,994.7060 QUICK |
44.7000 USDT |
44.5000 USDT |
44.7000 USDT |
45.3000 USDT |
| 2022-12-30 |
44.6840 USDT |
1,489.4380 QUICK |
45.3000 USDT |
44.2000 USDT |
44.6000 USDT |
44.6000 USDT |
| 2022-12-29 |
45.6893 USDT |
3,037.2100 QUICK |
46.0000 USDT |
44.8000 USDT |
45.2000 USDT |
45.3000 USDT |
| 2022-12-28 |
46.3365 USDT |
1,778.0100 QUICK |
47.0000 USDT |
45.6000 USDT |
45.9000 USDT |
46.0000 USDT |
| 2022-12-27 |
47.4888 USDT |
1,263.1290 QUICK |
47.9000 USDT |
46.6000 USDT |
46.9000 USDT |
47.1000 USDT |
| 2022-12-26 |
47.4689 USDT |
1,957.0850 QUICK |
47.1000 USDT |
47.0000 USDT |
47.3000 USDT |
47.8000 USDT |
| 2022-12-25 |
47.4202 USDT |
994.1470 QUICK |
48.1000 USDT |
46.8000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2022-12-24 |
47.7951 USDT |
1,226.5020 QUICK |
47.6000 USDT |
47.4000 USDT |
47.7000 USDT |
48.0000 USDT |
| 2022-12-23 |
47.0773 USDT |
1,315.7430 QUICK |
46.9000 USDT |
46.7000 USDT |
46.9000 USDT |
47.3000 USDT |
| 2022-12-22 |
46.7286 USDT |
1,422.2740 QUICK |
47.1000 USDT |
45.9000 USDT |
46.2000 USDT |
47.1000 USDT |