Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0345 USDT |
62,849,101.0000 QUICK |
0.0345 USDT |
0.0332 USDT |
0.0342 USDT |
0.0349 USDT |
| 2024-10-02 |
0.0357 USDT |
69,135,773.0000 QUICK |
0.0356 USDT |
0.0337 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-10-01 |
0.0387 USDT |
125,334,761.0000 QUICK |
0.0413 USDT |
0.0355 USDT |
0.0373 USDT |
0.0357 USDT |
| 2024-09-30 |
0.0436 USDT |
37,758,826.0000 QUICK |
0.0444 USDT |
0.0417 USDT |
0.0425 USDT |
0.0421 USDT |
| 2024-09-29 |
0.0441 USDT |
30,020,965.0000 QUICK |
0.0444 USDT |
0.0431 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-09-28 |
0.0452 USDT |
43,924,289.0000 QUICK |
0.0460 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-09-27 |
0.0460 USDT |
53,492,640.0000 QUICK |
0.0459 USDT |
0.0451 USDT |
0.0457 USDT |
0.0462 USDT |
| 2024-09-26 |
0.0457 USDT |
46,241,859.0000 QUICK |
0.0456 USDT |
0.0440 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-09-25 |
0.0453 USDT |
47,174,033.0000 QUICK |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0456 USDT |
| 2024-09-24 |
0.0442 USDT |
53,876,453.0000 QUICK |
0.0448 USDT |
0.0430 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-09-23 |
0.0441 USDT |
59,129,665.0000 QUICK |
0.0441 USDT |
0.0429 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-09-22 |
0.0450 USDT |
45,800,681.0000 QUICK |
0.0464 USDT |
0.0438 USDT |
0.0444 USDT |
0.0445 USDT |
| 2024-09-21 |
0.0460 USDT |
35,711,426.0000 QUICK |
0.0464 USDT |
0.0451 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-09-20 |
0.0472 USDT |
96,405,264.0000 QUICK |
0.0479 USDT |
0.0451 USDT |
0.0459 USDT |
0.0466 USDT |
| 2024-09-19 |
0.0489 USDT |
117,738,371.0000 QUICK |
0.0486 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2024-09-18 |
0.0486 USDT |
131,957,853.0000 QUICK |
0.0486 USDT |
0.0461 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-09-17 |
0.0504 USDT |
202,603,139.0000 QUICK |
0.0497 USDT |
0.0475 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-09-16 |
0.0509 USDT |
220,390,160.0000 QUICK |
0.0548 USDT |
0.0480 USDT |
0.0490 USDT |
0.0496 USDT |
| 2024-09-15 |
0.0555 USDT |
488,970,090.0000 QUICK |
0.0480 USDT |
0.0480 USDT |
0.0492 USDT |
0.0560 USDT |
| 2024-09-14 |
0.0479 USDT |
166,584,759.0000 QUICK |
0.0446 USDT |
0.0442 USDT |
0.0447 USDT |
0.0482 USDT |
| 2024-09-13 |
0.0445 USDT |
61,359,440.0000 QUICK |
0.0444 USDT |
0.0436 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-09-12 |
0.0439 USDT |
137,863,686.0000 QUICK |
0.0441 USDT |
0.0423 USDT |
0.0428 USDT |
0.0444 USDT |
| 2024-09-11 |
0.0433 USDT |
272,363,121.0000 QUICK |
0.0416 USDT |
0.0409 USDT |
0.0415 USDT |
0.0444 USDT |
| 2024-09-10 |
0.0414 USDT |
109,516,018.0000 QUICK |
0.0409 USDT |
0.0403 USDT |
0.0410 USDT |
0.0414 USDT |
| 2024-09-09 |
0.0408 USDT |
109,231,492.0000 QUICK |
0.0414 USDT |
0.0394 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-09-08 |
0.0415 USDT |
124,715,441.0000 QUICK |
0.0415 USDT |
0.0400 USDT |
0.0407 USDT |
0.0417 USDT |
| 2024-09-07 |
0.0430 USDT |
235,059,867.0000 QUICK |
0.0453 USDT |
0.0408 USDT |
0.0417 USDT |
0.0416 USDT |
| 2024-09-06 |
0.0463 USDT |
606,048,584.0000 QUICK |
0.0378 USDT |
0.0372 USDT |
0.0381 USDT |
0.0469 USDT |
| 2024-09-05 |
0.0375 USDT |
57,588,659.0000 QUICK |
0.0376 USDT |
0.0365 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-09-04 |
0.0386 USDT |
137,907,365.0000 QUICK |
0.0410 USDT |
0.0352 USDT |
0.0359 USDT |
0.0374 USDT |
| 2024-09-03 |
0.0392 USDT |
253,999,434.0000 QUICK |
0.0346 USDT |
0.0343 USDT |
0.0347 USDT |
0.0417 USDT |
| 2024-09-02 |
0.0340 USDT |
136,641,415.0000 QUICK |
0.0318 USDT |
0.0317 USDT |
0.0321 USDT |
0.0346 USDT |
| 2024-09-01 |
0.0322 USDT |
20,491,006.0000 QUICK |
0.0328 USDT |
0.0317 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-08-31 |
0.0334 USDT |
15,013,436.0000 QUICK |
0.0337 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-30 |
0.0342 USDT |
22,582,673.0000 QUICK |
0.0353 USDT |
0.0325 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-08-29 |
0.0367 USDT |
24,941,017.0000 QUICK |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-08-28 |
0.0371 USDT |
64,529,723.0000 QUICK |
0.0359 USDT |
0.0345 USDT |
0.0355 USDT |
0.0362 USDT |
| 2024-08-27 |
0.0367 USDT |
68,130,080.0000 QUICK |
0.0392 USDT |
0.0336 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-08-26 |
0.0411 USDT |
111,001,093.0000 QUICK |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-08-25 |
0.0395 USDT |
55,477,070.0000 QUICK |
0.0420 USDT |
0.0375 USDT |
0.0377 USDT |
0.0385 USDT |
| 2024-08-24 |
0.0418 USDT |
51,037,864.0000 QUICK |
0.0420 USDT |
0.0405 USDT |
0.0412 USDT |
0.0423 USDT |
| 2024-08-23 |
0.0423 USDT |
140,182,829.0000 QUICK |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0419 USDT |
| 2024-08-22 |
0.0397 USDT |
312,468,419.0000 QUICK |
0.0375 USDT |
0.0371 USDT |
0.0377 USDT |
0.0390 USDT |
| 2024-08-21 |
0.0388 USDT |
441,598,380.0000 QUICK |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0373 USDT |
| 2024-08-20 |
0.0298 USDT |
49,714,473.0000 QUICK |
0.0301 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-08-19 |
0.0290 USDT |
57,930,000.0000 QUICK |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0302 USDT |
| 2024-08-18 |
0.0280 USDT |
20,150,254.0000 QUICK |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0271 USDT |
15,257,476.0000 QUICK |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-08-16 |
0.0270 USDT |
18,495,172.0000 QUICK |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-15 |
0.0274 USDT |
19,690,011.0000 QUICK |
0.0280 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |