Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
356.4672 USDT |
8,794.0140 QUICK |
358.7000 USDT |
327.8000 USDT |
336.6000 USDT |
352.5000 USDT |
| 2021-09-25 |
361.5413 USDT |
3,395.8020 QUICK |
365.4000 USDT |
352.9000 USDT |
357.2000 USDT |
359.1000 USDT |
| 2021-09-24 |
372.7324 USDT |
5,884.7360 QUICK |
406.4000 USDT |
343.5000 USDT |
363.0000 USDT |
366.9000 USDT |
| 2021-09-23 |
402.1398 USDT |
7,716.2640 QUICK |
394.4000 USDT |
377.9000 USDT |
384.6000 USDT |
409.6000 USDT |
| 2021-09-22 |
375.7118 USDT |
5,272.5180 QUICK |
353.8000 USDT |
351.1000 USDT |
361.2000 USDT |
392.7000 USDT |
| 2021-09-21 |
403.0811 USDT |
9,889.5370 QUICK |
397.2000 USDT |
349.0000 USDT |
368.7000 USDT |
365.2000 USDT |
| 2021-09-20 |
415.7449 USDT |
9,388.6540 QUICK |
451.0000 USDT |
390.0000 USDT |
407.4000 USDT |
410.2000 USDT |
| 2021-09-19 |
474.4540 USDT |
4,925.7410 QUICK |
473.5000 USDT |
451.8000 USDT |
461.8000 USDT |
453.0000 USDT |
| 2021-09-18 |
479.5706 USDT |
7,517.6510 QUICK |
466.6000 USDT |
462.5000 USDT |
467.6000 USDT |
475.0000 USDT |
| 2021-09-17 |
476.5723 USDT |
7,134.6860 QUICK |
492.2000 USDT |
460.0000 USDT |
465.0000 USDT |
464.3000 USDT |
| 2021-09-16 |
516.2648 USDT |
6,506.6590 QUICK |
510.7000 USDT |
480.0000 USDT |
498.1000 USDT |
496.8000 USDT |
| 2021-09-15 |
526.8670 USDT |
29,422.1560 QUICK |
438.7000 USDT |
438.5000 USDT |
456.6000 USDT |
511.8000 USDT |
| 2021-09-14 |
423.0288 USDT |
3,990.3690 QUICK |
413.1000 USDT |
410.7000 USDT |
417.9000 USDT |
436.1000 USDT |
| 2021-09-13 |
417.2695 USDT |
3,949.8470 QUICK |
443.9000 USDT |
403.0000 USDT |
409.5000 USDT |
414.1000 USDT |
| 2021-09-12 |
447.8657 USDT |
1,917.0260 QUICK |
442.7000 USDT |
431.7000 USDT |
434.7000 USDT |
434.4000 USDT |
| 2021-09-11 |
440.6031 USDT |
3,105.3540 QUICK |
430.3000 USDT |
428.4000 USDT |
437.8000 USDT |
441.7000 USDT |
| 2021-09-10 |
463.2870 USDT |
3,573.8090 QUICK |
478.5000 USDT |
428.2000 USDT |
438.0000 USDT |
429.4000 USDT |
| 2021-09-09 |
494.5285 USDT |
3,152.6740 QUICK |
493.4000 USDT |
473.8000 USDT |
480.1000 USDT |
503.9000 USDT |
| 2021-09-08 |
488.9689 USDT |
2,169.8340 QUICK |
505.9000 USDT |
457.1000 USDT |
484.9000 USDT |
489.4000 USDT |
| 2021-09-07 |
534.2699 USDT |
6,742.3750 QUICK |
588.7000 USDT |
460.0000 USDT |
503.4000 USDT |
510.4000 USDT |
| 2021-09-06 |
594.7708 USDT |
2,890.1950 QUICK |
598.4000 USDT |
581.1000 USDT |
593.0000 USDT |
591.5000 USDT |
| 2021-09-05 |
612.5908 USDT |
5,046.9910 QUICK |
628.2000 USDT |
591.3000 USDT |
604.5000 USDT |
604.4000 USDT |
| 2021-09-04 |
607.6401 USDT |
6,016.6970 QUICK |
572.6000 USDT |
572.1000 USDT |
580.8000 USDT |
615.2000 USDT |
| 2021-09-03 |
580.6469 USDT |
3,051.0780 QUICK |
582.7000 USDT |
568.1000 USDT |
576.0000 USDT |
575.2000 USDT |
| 2021-09-02 |
595.7008 USDT |
3,368.5640 QUICK |
611.7000 USDT |
556.0000 USDT |
585.2000 USDT |
584.0000 USDT |
| 2021-09-01 |
600.6971 USDT |
4,983.9190 QUICK |
574.4000 USDT |
568.2000 USDT |
577.3000 USDT |
612.3000 USDT |
| 2021-08-31 |
582.5757 USDT |
2,874.5040 QUICK |
580.2000 USDT |
568.3000 USDT |
577.5000 USDT |
576.1000 USDT |
| 2021-08-30 |
589.5069 USDT |
3,828.0540 QUICK |
606.7000 USDT |
560.3000 USDT |
576.7000 USDT |
586.0000 USDT |
| 2021-08-29 |
607.8857 USDT |
2,760.6450 QUICK |
622.0000 USDT |
588.3000 USDT |
603.1000 USDT |
607.1000 USDT |
| 2021-08-28 |
625.1724 USDT |
3,309.0530 QUICK |
624.3000 USDT |
613.3000 USDT |
622.1000 USDT |
625.8000 USDT |
| 2021-08-27 |
612.1088 USDT |
3,969.4810 QUICK |
603.1000 USDT |
586.5000 USDT |
604.7000 USDT |
624.0000 USDT |
| 2021-08-26 |
615.2185 USDT |
3,566.4640 QUICK |
653.6000 USDT |
590.0000 USDT |
599.1000 USDT |
611.1000 USDT |
| 2021-08-25 |
647.7250 USDT |
3,391.1490 QUICK |
649.6000 USDT |
620.0000 USDT |
627.8000 USDT |
652.2000 USDT |
| 2021-08-24 |
678.3928 USDT |
3,656.1290 QUICK |
693.1000 USDT |
650.0000 USDT |
663.5000 USDT |
662.5000 USDT |
| 2021-08-23 |
716.1596 USDT |
5,849.8640 QUICK |
722.9000 USDT |
677.0000 USDT |
698.1000 USDT |
696.4000 USDT |
| 2021-08-22 |
715.5137 USDT |
4,052.9590 QUICK |
691.0000 USDT |
687.1000 USDT |
701.7000 USDT |
707.2000 USDT |
| 2021-08-21 |
740.5565 USDT |
6,634.6840 QUICK |
742.6000 USDT |
682.6000 USDT |
701.8000 USDT |
689.0000 USDT |
| 2021-08-20 |
699.8390 USDT |
8,914.6920 QUICK |
661.5000 USDT |
659.0000 USDT |
677.9000 USDT |
744.6000 USDT |
| 2021-08-19 |
616.0496 USDT |
4,777.8780 QUICK |
614.7000 USDT |
586.3000 USDT |
597.3000 USDT |
644.7000 USDT |
| 2021-08-18 |
635.6889 USDT |
3,150.5890 QUICK |
631.0000 USDT |
608.0000 USDT |
625.8000 USDT |
619.6000 USDT |
| 2021-08-17 |
676.4954 USDT |
4,493.6900 QUICK |
659.9000 USDT |
628.7000 USDT |
645.5000 USDT |
639.8000 USDT |
| 2021-08-16 |
701.2030 USDT |
9,458.7480 QUICK |
712.1000 USDT |
660.0000 USDT |
675.8000 USDT |
669.3000 USDT |
| 2021-08-15 |
720.6557 USDT |
6,080.9050 QUICK |
768.8000 USDT |
671.5000 USDT |
725.0000 USDT |
715.2000 USDT |
| 2021-08-14 |
803.1700 USDT |
17,692.8350 QUICK |
767.7000 USDT |
746.5000 USDT |
763.0000 USDT |
754.3000 USDT |
| 2021-08-13 |
760.3938 USDT |
16,003.0450 QUICK |
638.3000 USDT |
638.3000 USDT |
739.9000 USDT |
762.1000 USDT |