Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0280 USDT |
30,180,815.0000 QUICK |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-08-13 |
0.0278 USDT |
25,953,811.0000 QUICK |
0.0284 USDT |
0.0273 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-08-12 |
0.0279 USDT |
32,277,911.0000 QUICK |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0281 USDT |
| 2024-08-11 |
0.0274 USDT |
27,046,309.0000 QUICK |
0.0276 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-08-10 |
0.0275 USDT |
19,406,618.0000 QUICK |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-08-09 |
0.0276 USDT |
27,387,561.0000 QUICK |
0.0284 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0273 USDT |
39,486,296.0000 QUICK |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0286 USDT |
| 2024-08-07 |
0.0264 USDT |
35,672,973.0000 QUICK |
0.0266 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-08-06 |
0.0267 USDT |
24,337,900.0000 QUICK |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-08-05 |
0.0254 USDT |
83,778,189.0000 QUICK |
0.0292 USDT |
0.0230 USDT |
0.0246 USDT |
0.0262 USDT |
| 2024-08-04 |
0.0306 USDT |
20,324,258.0000 QUICK |
0.0314 USDT |
0.0288 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-08-03 |
0.0327 USDT |
16,847,938.0000 QUICK |
0.0339 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-08-02 |
0.0352 USDT |
16,986,726.0000 QUICK |
0.0368 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-01 |
0.0365 USDT |
19,766,399.0000 QUICK |
0.0373 USDT |
0.0353 USDT |
0.0358 USDT |
0.0368 USDT |
| 2024-07-31 |
0.0382 USDT |
17,104,870.0000 QUICK |
0.0385 USDT |
0.0372 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-07-30 |
0.0394 USDT |
20,789,595.0000 QUICK |
0.0395 USDT |
0.0382 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-07-29 |
0.0398 USDT |
21,308,425.0000 QUICK |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-07-28 |
0.0388 USDT |
14,279,050.0000 QUICK |
0.0389 USDT |
0.0382 USDT |
0.0384 USDT |
0.0389 USDT |
| 2024-07-27 |
0.0390 USDT |
11,132,351.0000 QUICK |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-07-26 |
0.0384 USDT |
11,530,979.0000 QUICK |
0.0378 USDT |
0.0376 USDT |
0.0379 USDT |
0.0390 USDT |
| 2024-07-25 |
0.0374 USDT |
22,012,574.0000 QUICK |
0.0393 USDT |
0.0363 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-07-24 |
0.0404 USDT |
11,126,830.0000 QUICK |
0.0409 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0412 USDT |
16,119,048.0000 QUICK |
0.0412 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-07-22 |
0.0421 USDT |
7,995,644.0000 QUICK |
0.0427 USDT |
0.0412 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-07-21 |
0.0421 USDT |
11,636,494.0000 QUICK |
0.0422 USDT |
0.0410 USDT |
0.0418 USDT |
0.0426 USDT |
| 2024-07-20 |
0.0421 USDT |
10,640,072.0000 QUICK |
0.0421 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-07-19 |
0.0410 USDT |
10,530,333.0000 QUICK |
0.0406 USDT |
0.0398 USDT |
0.0402 USDT |
0.0420 USDT |
| 2024-07-18 |
0.0410 USDT |
13,559,238.0000 QUICK |
0.0407 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-07-17 |
0.0413 USDT |
10,177,666.0000 QUICK |
0.0412 USDT |
0.0404 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-07-16 |
0.0411 USDT |
21,425,082.0000 QUICK |
0.0414 USDT |
0.0398 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-07-15 |
0.0407 USDT |
13,253,528.0000 QUICK |
0.0395 USDT |
0.0394 USDT |
0.0398 USDT |
0.0411 USDT |
| 2024-07-14 |
0.0389 USDT |
10,167,108.0000 QUICK |
0.0385 USDT |
0.0384 USDT |
0.0387 USDT |
0.0396 USDT |
| 2024-07-13 |
0.0381 USDT |
12,745,839.0000 QUICK |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0385 USDT |
| 2024-07-12 |
0.0379 USDT |
11,374,413.0000 QUICK |
0.0382 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-07-11 |
0.0391 USDT |
14,899,901.0000 QUICK |
0.0393 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-07-10 |
0.0388 USDT |
19,423,735.0000 QUICK |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0394 USDT |
| 2024-07-09 |
0.0381 USDT |
32,040,190.0000 QUICK |
0.0376 USDT |
0.0372 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-07-08 |
0.0370 USDT |
28,187,484.0000 QUICK |
0.0353 USDT |
0.0343 USDT |
0.0350 USDT |
0.0377 USDT |
| 2024-07-07 |
0.0366 USDT |
7,806,582.0000 QUICK |
0.0374 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-07-06 |
0.0365 USDT |
9,361,620.0000 QUICK |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0376 USDT |
| 2024-07-05 |
0.0352 USDT |
25,198,894.0000 QUICK |
0.0383 USDT |
0.0332 USDT |
0.0340 USDT |
0.0357 USDT |
| 2024-07-04 |
0.0399 USDT |
17,379,032.0000 QUICK |
0.0420 USDT |
0.0388 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-07-03 |
0.0431 USDT |
10,652,485.0000 QUICK |
0.0444 USDT |
0.0416 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-07-02 |
0.0446 USDT |
22,015,457.0000 QUICK |
0.0452 USDT |
0.0439 USDT |
0.0442 USDT |
0.0444 USDT |
| 2024-07-01 |
0.0459 USDT |
17,121,174.0000 QUICK |
0.0455 USDT |
0.0453 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-06-30 |
0.0442 USDT |
13,194,074.0000 QUICK |
0.0439 USDT |
0.0431 USDT |
0.0435 USDT |
0.0450 USDT |
| 2024-06-29 |
0.0448 USDT |
11,152,870.0000 QUICK |
0.0451 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-06-28 |
0.0459 USDT |
15,609,406.0000 QUICK |
0.0457 USDT |
0.0453 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-06-27 |
0.0447 USDT |
17,820,990.0000 QUICK |
0.0438 USDT |
0.0435 USDT |
0.0439 USDT |
0.0457 USDT |
| 2024-06-26 |
0.0442 USDT |
13,024,400.0000 QUICK |
0.0449 USDT |
0.0432 USDT |
0.0436 USDT |
0.0441 USDT |