Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0442 USDT |
13,024,400.0000 QUICK |
0.0449 USDT |
0.0432 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-06-25 |
0.0447 USDT |
13,408,316.0000 QUICK |
0.0442 USDT |
0.0439 USDT |
0.0443 USDT |
0.0448 USDT |
| 2024-06-24 |
0.0432 USDT |
19,868,485.0000 QUICK |
0.0436 USDT |
0.0416 USDT |
0.0431 USDT |
0.0442 USDT |
| 2024-06-23 |
0.0448 USDT |
15,229,329.0000 QUICK |
0.0447 USDT |
0.0434 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-06-22 |
0.0444 USDT |
13,631,757.0000 QUICK |
0.0446 USDT |
0.0439 USDT |
0.0442 USDT |
0.0446 USDT |
| 2024-06-21 |
0.0452 USDT |
23,849,995.0000 QUICK |
0.0453 USDT |
0.0440 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-06-20 |
0.0459 USDT |
17,212,984.0000 QUICK |
0.0452 USDT |
0.0446 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-06-19 |
0.0453 USDT |
12,995,624.0000 QUICK |
0.0447 USDT |
0.0444 USDT |
0.0451 USDT |
0.0455 USDT |
| 2024-06-18 |
0.0443 USDT |
28,907,683.0000 QUICK |
0.0464 USDT |
0.0427 USDT |
0.0438 USDT |
0.0447 USDT |
| 2024-06-17 |
0.0479 USDT |
21,310,345.0000 QUICK |
0.0501 USDT |
0.0461 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-06-16 |
0.0499 USDT |
8,565,159.0000 QUICK |
0.0497 USDT |
0.0491 USDT |
0.0495 USDT |
0.0505 USDT |
| 2024-06-15 |
0.0489 USDT |
8,006,492.0000 QUICK |
0.0477 USDT |
0.0476 USDT |
0.0481 USDT |
0.0494 USDT |
| 2024-06-14 |
0.0488 USDT |
16,029,233.0000 QUICK |
0.0493 USDT |
0.0472 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-06-13 |
0.0500 USDT |
11,234,945.0000 QUICK |
0.0516 USDT |
0.0490 USDT |
0.0494 USDT |
0.0493 USDT |
| 2024-06-12 |
0.0509 USDT |
14,155,333.0000 QUICK |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0514 USDT |
| 2024-06-11 |
0.0511 USDT |
49,569,089.0000 QUICK |
0.0521 USDT |
0.0493 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-06-10 |
0.0522 USDT |
24,440,797.0000 QUICK |
0.0529 USDT |
0.0511 USDT |
0.0519 USDT |
0.0523 USDT |
| 2024-06-09 |
0.0527 USDT |
17,389,259.0000 QUICK |
0.0523 USDT |
0.0519 USDT |
0.0524 USDT |
0.0530 USDT |
| 2024-06-08 |
0.0528 USDT |
15,596,502.0000 QUICK |
0.0531 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-06-07 |
0.0554 USDT |
28,995,980.0000 QUICK |
0.0572 USDT |
0.0520 USDT |
0.0536 USDT |
0.0533 USDT |
| 2024-06-06 |
0.0567 USDT |
18,279,366.0000 QUICK |
0.0567 USDT |
0.0559 USDT |
0.0562 USDT |
0.0572 USDT |
| 2024-06-05 |
0.0557 USDT |
17,379,460.0000 QUICK |
0.0549 USDT |
0.0548 USDT |
0.0550 USDT |
0.0563 USDT |
| 2024-06-04 |
0.0540 USDT |
12,708,500.0000 QUICK |
0.0535 USDT |
0.0531 USDT |
0.0534 USDT |
0.0547 USDT |
| 2024-06-03 |
0.0536 USDT |
15,526,202.0000 QUICK |
0.0532 USDT |
0.0527 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-06-02 |
0.0547 USDT |
32,950,697.0000 QUICK |
0.0551 USDT |
0.0530 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-01 |
0.0546 USDT |
20,516,692.0000 QUICK |
0.0544 USDT |
0.0538 USDT |
0.0543 USDT |
0.0553 USDT |
| 2024-05-31 |
0.0537 USDT |
25,766,932.0000 QUICK |
0.0536 USDT |
0.0527 USDT |
0.0531 USDT |
0.0544 USDT |
| 2024-05-30 |
0.0539 USDT |
26,831,502.0000 QUICK |
0.0542 USDT |
0.0526 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-05-29 |
0.0550 USDT |
23,450,532.0000 QUICK |
0.0552 USDT |
0.0541 USDT |
0.0547 USDT |
0.0544 USDT |
| 2024-05-28 |
0.0548 USDT |
18,081,792.0000 QUICK |
0.0556 USDT |
0.0540 USDT |
0.0544 USDT |
0.0553 USDT |
| 2024-05-27 |
0.0558 USDT |
25,733,837.0000 QUICK |
0.0555 USDT |
0.0551 USDT |
0.0554 USDT |
0.0555 USDT |
| 2024-05-26 |
0.0556 USDT |
27,226,284.0000 QUICK |
0.0561 USDT |
0.0546 USDT |
0.0552 USDT |
0.0557 USDT |
| 2024-05-25 |
0.0551 USDT |
18,870,031.0000 QUICK |
0.0542 USDT |
0.0539 USDT |
0.0544 USDT |
0.0559 USDT |
| 2024-05-24 |
0.0532 USDT |
17,416,335.0000 QUICK |
0.0537 USDT |
0.0518 USDT |
0.0525 USDT |
0.0538 USDT |
| 2024-05-23 |
0.0543 USDT |
26,984,715.0000 QUICK |
0.0544 USDT |
0.0516 USDT |
0.0530 USDT |
0.0537 USDT |
| 2024-05-22 |
0.0548 USDT |
18,590,004.0000 QUICK |
0.0560 USDT |
0.0536 USDT |
0.0542 USDT |
0.0544 USDT |
| 2024-05-21 |
0.0559 USDT |
21,173,040.0000 QUICK |
0.0564 USDT |
0.0551 USDT |
0.0557 USDT |
0.0559 USDT |
| 2024-05-20 |
0.0549 USDT |
24,792,470.0000 QUICK |
0.0523 USDT |
0.0521 USDT |
0.0524 USDT |
0.0565 USDT |
| 2024-05-19 |
0.0542 USDT |
19,804,291.0000 QUICK |
0.0557 USDT |
0.0522 USDT |
0.0526 USDT |
0.0525 USDT |
| 2024-05-18 |
0.0575 USDT |
31,126,172.0000 QUICK |
0.0577 USDT |
0.0556 USDT |
0.0562 USDT |
0.0558 USDT |
| 2024-05-17 |
0.0571 USDT |
25,490,014.0000 QUICK |
0.0556 USDT |
0.0550 USDT |
0.0562 USDT |
0.0579 USDT |
| 2024-05-16 |
0.0550 USDT |
19,202,773.0000 QUICK |
0.0549 USDT |
0.0534 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-05-15 |
0.0534 USDT |
14,716,135.0000 QUICK |
0.0515 USDT |
0.0514 USDT |
0.0519 USDT |
0.0548 USDT |
| 2024-05-14 |
0.0522 USDT |
8,236,538.0000 QUICK |
0.0531 USDT |
0.0512 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-05-13 |
0.0532 USDT |
12,576,614.0000 QUICK |
0.0542 USDT |
0.0518 USDT |
0.0523 USDT |
0.0531 USDT |
| 2024-05-12 |
0.0541 USDT |
11,205,978.0000 QUICK |
0.0536 USDT |
0.0534 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-05-11 |
0.0546 USDT |
9,909,431.0000 QUICK |
0.0540 USDT |
0.0536 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-05-10 |
0.0559 USDT |
25,648,348.0000 QUICK |
0.0570 USDT |
0.0536 USDT |
0.0542 USDT |
0.0541 USDT |
| 2024-05-09 |
0.0576 USDT |
30,930,899.0000 QUICK |
0.0585 USDT |
0.0561 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-05-08 |
0.0589 USDT |
23,322,530.0000 QUICK |
0.0598 USDT |
0.0578 USDT |
0.0583 USDT |
0.0585 USDT |