Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0610 USDT |
22,265,132.0000 QUICK |
0.0599 USDT |
0.0597 USDT |
0.0600 USDT |
0.0602 USDT |
| 2024-05-06 |
0.0614 USDT |
20,205,764.0000 QUICK |
0.0612 USDT |
0.0598 USDT |
0.0605 USDT |
0.0602 USDT |
| 2024-05-05 |
0.0604 USDT |
26,190,981.0000 QUICK |
0.0607 USDT |
0.0590 USDT |
0.0597 USDT |
0.0610 USDT |
| 2024-05-04 |
0.0602 USDT |
30,732,059.0000 QUICK |
0.0595 USDT |
0.0585 USDT |
0.0597 USDT |
0.0608 USDT |
| 2024-05-03 |
0.0584 USDT |
29,446,998.0000 QUICK |
0.0567 USDT |
0.0566 USDT |
0.0571 USDT |
0.0598 USDT |
| 2024-05-02 |
0.0564 USDT |
18,813,881.0000 QUICK |
0.0560 USDT |
0.0542 USDT |
0.0548 USDT |
0.0568 USDT |
| 2024-05-01 |
0.0540 USDT |
22,324,077.0000 QUICK |
0.0550 USDT |
0.0513 USDT |
0.0528 USDT |
0.0558 USDT |
| 2024-04-30 |
0.0553 USDT |
23,623,938.0000 QUICK |
0.0583 USDT |
0.0532 USDT |
0.0541 USDT |
0.0550 USDT |
| 2024-04-29 |
0.0576 USDT |
16,046,882.0000 QUICK |
0.0585 USDT |
0.0563 USDT |
0.0573 USDT |
0.0586 USDT |
| 2024-04-28 |
0.0604 USDT |
21,303,699.0000 QUICK |
0.0608 USDT |
0.0584 USDT |
0.0590 USDT |
0.0585 USDT |
| 2024-04-27 |
0.0589 USDT |
20,140,471.0000 QUICK |
0.0578 USDT |
0.0562 USDT |
0.0575 USDT |
0.0606 USDT |
| 2024-04-26 |
0.0582 USDT |
14,943,569.0000 QUICK |
0.0586 USDT |
0.0571 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-04-25 |
0.0584 USDT |
15,297,799.0000 QUICK |
0.0586 USDT |
0.0573 USDT |
0.0582 USDT |
0.0587 USDT |
| 2024-04-24 |
0.0606 USDT |
19,081,816.0000 QUICK |
0.0608 USDT |
0.0583 USDT |
0.0586 USDT |
0.0585 USDT |
| 2024-04-23 |
0.0607 USDT |
22,442,687.0000 QUICK |
0.0599 USDT |
0.0589 USDT |
0.0597 USDT |
0.0608 USDT |
| 2024-04-22 |
0.0596 USDT |
19,411,234.0000 QUICK |
0.0587 USDT |
0.0585 USDT |
0.0589 USDT |
0.0599 USDT |
| 2024-04-21 |
0.0602 USDT |
25,609,667.0000 QUICK |
0.0621 USDT |
0.0584 USDT |
0.0589 USDT |
0.0590 USDT |
| 2024-04-20 |
0.0609 USDT |
41,133,221.0000 QUICK |
0.0599 USDT |
0.0590 USDT |
0.0596 USDT |
0.0619 USDT |
| 2024-04-19 |
0.0596 USDT |
31,041,203.0000 QUICK |
0.0590 USDT |
0.0555 USDT |
0.0569 USDT |
0.0599 USDT |
| 2024-04-18 |
0.0582 USDT |
20,403,350.0000 QUICK |
0.0572 USDT |
0.0564 USDT |
0.0576 USDT |
0.0593 USDT |
| 2024-04-17 |
0.0575 USDT |
23,264,722.0000 QUICK |
0.0582 USDT |
0.0556 USDT |
0.0568 USDT |
0.0576 USDT |
| 2024-04-16 |
0.0576 USDT |
24,375,365.0000 QUICK |
0.0583 USDT |
0.0560 USDT |
0.0573 USDT |
0.0584 USDT |
| 2024-04-15 |
0.0592 USDT |
24,702,957.0000 QUICK |
0.0591 USDT |
0.0568 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-04-14 |
0.0568 USDT |
23,178,462.0000 QUICK |
0.0562 USDT |
0.0539 USDT |
0.0552 USDT |
0.0589 USDT |
| 2024-04-13 |
0.0599 USDT |
34,998,545.0000 QUICK |
0.0660 USDT |
0.0525 USDT |
0.0552 USDT |
0.0565 USDT |
| 2024-04-12 |
0.0700 USDT |
19,846,069.0000 QUICK |
0.0774 USDT |
0.0631 USDT |
0.0663 USDT |
0.0662 USDT |
| 2024-04-11 |
0.0778 USDT |
14,912,572.0000 QUICK |
0.0791 USDT |
0.0756 USDT |
0.0770 USDT |
0.0771 USDT |
| 2024-04-10 |
0.0788 USDT |
18,202,830.0000 QUICK |
0.0797 USDT |
0.0767 USDT |
0.0777 USDT |
0.0791 USDT |
| 2024-04-09 |
0.0827 USDT |
20,340,696.0000 QUICK |
0.0844 USDT |
0.0794 USDT |
0.0804 USDT |
0.0796 USDT |
| 2024-04-08 |
0.0866 USDT |
48,161,062.0000 QUICK |
0.0859 USDT |
0.0841 USDT |
0.0848 USDT |
0.0847 USDT |
| 2024-04-07 |
0.0880 USDT |
83,551,500.0000 QUICK |
0.0809 USDT |
0.0809 USDT |
0.0814 USDT |
0.0858 USDT |
| 2024-04-06 |
0.0805 USDT |
11,168,202.0000 QUICK |
0.0796 USDT |
0.0792 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-04-05 |
0.0789 USDT |
11,601,642.0000 QUICK |
0.0803 USDT |
0.0770 USDT |
0.0785 USDT |
0.0794 USDT |
| 2024-04-04 |
0.0793 USDT |
14,556,664.0000 QUICK |
0.0781 USDT |
0.0764 USDT |
0.0774 USDT |
0.0799 USDT |
| 2024-04-03 |
0.0791 USDT |
15,164,040.0000 QUICK |
0.0793 USDT |
0.0769 USDT |
0.0779 USDT |
0.0781 USDT |
| 2024-04-02 |
0.0802 USDT |
18,939,856.0000 QUICK |
0.0845 USDT |
0.0777 USDT |
0.0791 USDT |
0.0796 USDT |
| 2024-04-01 |
0.0857 USDT |
17,687,800.0000 QUICK |
0.0903 USDT |
0.0823 USDT |
0.0835 USDT |
0.0844 USDT |
| 2024-03-31 |
0.0888 USDT |
17,980,808.0000 QUICK |
0.0870 USDT |
0.0862 USDT |
0.0869 USDT |
0.0901 USDT |
| 2024-03-30 |
0.0885 USDT |
17,442,579.0000 QUICK |
0.0890 USDT |
0.0863 USDT |
0.0872 USDT |
0.0870 USDT |
| 2024-03-29 |
0.0894 USDT |
19,364,680.0000 QUICK |
0.0916 USDT |
0.0880 USDT |
0.0888 USDT |
0.0892 USDT |
| 2024-03-28 |
0.0914 USDT |
21,562,371.0000 QUICK |
0.0897 USDT |
0.0896 USDT |
0.0906 USDT |
0.0919 USDT |
| 2024-03-27 |
0.0921 USDT |
23,181,281.0000 QUICK |
0.0931 USDT |
0.0893 USDT |
0.0904 USDT |
0.0898 USDT |
| 2024-03-26 |
0.0952 USDT |
27,639,006.0000 QUICK |
0.0933 USDT |
0.0922 USDT |
0.0937 USDT |
0.0934 USDT |
| 2024-03-25 |
0.0921 USDT |
26,294,167.0000 QUICK |
0.0923 USDT |
0.0895 USDT |
0.0913 USDT |
0.0930 USDT |
| 2024-03-24 |
0.0886 USDT |
20,911,026.0000 QUICK |
0.0872 USDT |
0.0861 USDT |
0.0874 USDT |
0.0918 USDT |
| 2024-03-23 |
0.0873 USDT |
30,092,703.0000 QUICK |
0.0857 USDT |
0.0845 USDT |
0.0865 USDT |
0.0888 USDT |
| 2024-03-22 |
0.0854 USDT |
24,502,081.0000 QUICK |
0.0852 USDT |
0.0826 USDT |
0.0839 USDT |
0.0850 USDT |
| 2024-03-21 |
0.0856 USDT |
23,012,786.0000 QUICK |
0.0858 USDT |
0.0835 USDT |
0.0849 USDT |
0.0848 USDT |
| 2024-03-20 |
0.0807 USDT |
25,155,938.0000 QUICK |
0.0794 USDT |
0.0759 USDT |
0.0785 USDT |
0.0857 USDT |
| 2024-03-19 |
0.0818 USDT |
32,131,271.0000 QUICK |
0.0851 USDT |
0.0778 USDT |
0.0801 USDT |
0.0795 USDT |