Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0878 USDT |
36,640,927.0000 QUICK |
0.0919 USDT |
0.0816 USDT |
0.0859 USDT |
0.0897 USDT |
| 2024-03-14 |
0.0933 USDT |
26,059,437.0000 QUICK |
0.0986 USDT |
0.0881 USDT |
0.0904 USDT |
0.0920 USDT |
| 2024-03-13 |
0.0977 USDT |
61,107,447.0000 QUICK |
0.0960 USDT |
0.0931 USDT |
0.0958 USDT |
0.0990 USDT |
| 2024-03-12 |
0.0909 USDT |
60,743,544.0000 QUICK |
0.0891 USDT |
0.0860 USDT |
0.0891 USDT |
0.0940 USDT |
| 2024-03-11 |
0.0875 USDT |
22,564,186.0000 QUICK |
0.0863 USDT |
0.0841 USDT |
0.0849 USDT |
0.0890 USDT |
| 2024-03-10 |
0.0873 USDT |
38,600,614.0000 QUICK |
0.0908 USDT |
0.0838 USDT |
0.0854 USDT |
0.0854 USDT |
| 2024-03-09 |
0.0881 USDT |
57,189,462.0000 QUICK |
0.0827 USDT |
0.0820 USDT |
0.0826 USDT |
0.0905 USDT |
| 2024-03-08 |
0.0834 USDT |
24,536,420.0000 QUICK |
0.0847 USDT |
0.0814 USDT |
0.0826 USDT |
0.0825 USDT |
| 2024-03-07 |
0.0829 USDT |
26,698,274.0000 QUICK |
0.0840 USDT |
0.0806 USDT |
0.0820 USDT |
0.0846 USDT |
| 2024-03-06 |
0.0837 USDT |
77,044,483.0000 QUICK |
0.0765 USDT |
0.0756 USDT |
0.0769 USDT |
0.0842 USDT |
| 2024-03-05 |
0.0801 USDT |
63,509,669.0000 QUICK |
0.0839 USDT |
0.0720 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-03-04 |
0.0858 USDT |
101,128,420.0000 QUICK |
0.0889 USDT |
0.0813 USDT |
0.0834 USDT |
0.0841 USDT |
| 2024-03-03 |
0.0957 USDT |
409,989,748.0000 QUICK |
0.0936 USDT |
0.0872 USDT |
0.0917 USDT |
0.0900 USDT |
| 2024-03-02 |
0.0956 USDT |
393,151,891.0000 QUICK |
0.0642 USDT |
0.0640 USDT |
0.0650 USDT |
0.0960 USDT |
| 2024-03-01 |
0.0628 USDT |
27,143,573.0000 QUICK |
0.0618 USDT |
0.0614 USDT |
0.0624 USDT |
0.0642 USDT |
| 2024-02-29 |
0.0633 USDT |
28,142,194.0000 QUICK |
0.0628 USDT |
0.0609 USDT |
0.0622 USDT |
0.0617 USDT |
| 2024-02-28 |
0.0632 USDT |
26,426,138.0000 QUICK |
0.0635 USDT |
0.0600 USDT |
0.0622 USDT |
0.0628 USDT |
| 2024-02-27 |
0.0629 USDT |
22,886,985.0000 QUICK |
0.0626 USDT |
0.0618 USDT |
0.0626 USDT |
0.0634 USDT |
| 2024-02-26 |
0.0611 USDT |
26,322,976.0000 QUICK |
0.0608 USDT |
0.0588 USDT |
0.0599 USDT |
0.0626 USDT |
| 2024-02-25 |
0.0605 USDT |
24,147,873.0000 QUICK |
0.0616 USDT |
0.0592 USDT |
0.0601 USDT |
0.0606 USDT |
| 2024-02-24 |
0.0629 USDT |
86,394,287.0000 QUICK |
0.0583 USDT |
0.0582 USDT |
0.0595 USDT |
0.0618 USDT |
| 2024-02-23 |
0.0586 USDT |
61,314,565.0000 QUICK |
0.0572 USDT |
0.0559 USDT |
0.0568 USDT |
0.0588 USDT |
| 2024-02-22 |
0.0562 USDT |
21,215,001.0000 QUICK |
0.0550 USDT |
0.0536 USDT |
0.0541 USDT |
0.0572 USDT |
| 2024-02-21 |
0.0550 USDT |
23,342,909.0000 QUICK |
0.0578 USDT |
0.0530 USDT |
0.0537 USDT |
0.0551 USDT |
| 2024-02-20 |
0.0570 USDT |
22,828,459.0000 QUICK |
0.0587 USDT |
0.0550 USDT |
0.0560 USDT |
0.0578 USDT |
| 2024-02-19 |
0.0591 USDT |
19,431,592.0000 QUICK |
0.0594 USDT |
0.0579 USDT |
0.0584 USDT |
0.0586 USDT |
| 2024-02-18 |
0.0578 USDT |
21,314,522.0000 QUICK |
0.0569 USDT |
0.0556 USDT |
0.0562 USDT |
0.0594 USDT |
| 2024-02-17 |
0.0570 USDT |
15,035,174.0000 QUICK |
0.0574 USDT |
0.0556 USDT |
0.0565 USDT |
0.0568 USDT |
| 2024-02-16 |
0.0584 USDT |
30,892,206.0000 QUICK |
0.0576 USDT |
0.0566 USDT |
0.0571 USDT |
0.0573 USDT |
| 2024-02-15 |
0.0583 USDT |
42,902,727.0000 QUICK |
0.0600 USDT |
0.0560 USDT |
0.0573 USDT |
0.0575 USDT |
| 2024-02-14 |
0.0603 USDT |
73,037,774.0000 QUICK |
0.0597 USDT |
0.0576 USDT |
0.0588 USDT |
0.0603 USDT |
| 2024-02-13 |
0.0644 USDT |
353,430,545.0000 QUICK |
0.0605 USDT |
0.0560 USDT |
0.0575 USDT |
0.0594 USDT |
| 2024-02-12 |
0.0629 USDT |
450,767,691.0000 QUICK |
0.0516 USDT |
0.0512 USDT |
0.0518 USDT |
0.0604 USDT |
| 2024-02-11 |
0.0521 USDT |
29,825,257.0000 QUICK |
0.0505 USDT |
0.0501 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-02-10 |
0.0508 USDT |
14,697,120.0000 QUICK |
0.0516 USDT |
0.0498 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-02-09 |
0.0520 USDT |
73,145,031.0000 QUICK |
0.0496 USDT |
0.0494 USDT |
0.0499 USDT |
0.0522 USDT |
| 2024-02-08 |
0.0491 USDT |
28,636,812.0000 QUICK |
0.0482 USDT |
0.0478 USDT |
0.0482 USDT |
0.0499 USDT |
| 2024-02-07 |
0.0473 USDT |
10,184,967.0000 QUICK |
0.0470 USDT |
0.0465 USDT |
0.0467 USDT |
0.0482 USDT |
| 2024-02-06 |
0.0462 USDT |
14,579,870.0000 QUICK |
0.0451 USDT |
0.0449 USDT |
0.0452 USDT |
0.0471 USDT |
| 2024-02-05 |
0.0456 USDT |
8,644,760.0000 QUICK |
0.0461 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-02-04 |
0.0464 USDT |
8,466,569.0000 QUICK |
0.0470 USDT |
0.0456 USDT |
0.0463 USDT |
0.0460 USDT |
| 2024-02-03 |
0.0470 USDT |
7,760,435.0000 QUICK |
0.0473 USDT |
0.0466 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-02-02 |
0.0476 USDT |
7,334,474.0000 QUICK |
0.0476 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-02-01 |
0.0472 USDT |
7,769,364.0000 QUICK |
0.0473 USDT |
0.0463 USDT |
0.0470 USDT |
0.0475 USDT |
| 2024-01-31 |
0.0485 USDT |
8,549,362.0000 QUICK |
0.0490 USDT |
0.0470 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-01-30 |
0.0501 USDT |
16,254,519.0000 QUICK |
0.0500 USDT |
0.0490 USDT |
0.0496 USDT |
0.0492 USDT |
| 2024-01-29 |
0.0493 USDT |
13,131,068.0000 QUICK |
0.0489 USDT |
0.0481 USDT |
0.0485 USDT |
0.0500 USDT |
| 2024-01-28 |
0.0498 USDT |
14,979,831.0000 QUICK |
0.0499 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-01-27 |
0.0501 USDT |
40,748,584.0000 QUICK |
0.0486 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2024-01-26 |
0.0483 USDT |
31,369,527.0000 QUICK |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0488 USDT |