Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0498 USDT |
14,979,831.0000 QUICK |
0.0499 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-01-27 |
0.0501 USDT |
40,748,584.0000 QUICK |
0.0486 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2024-01-26 |
0.0483 USDT |
31,369,527.0000 QUICK |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0488 USDT |
| 2024-01-25 |
0.0455 USDT |
12,149,962.0000 QUICK |
0.0455 USDT |
0.0448 USDT |
0.0451 USDT |
0.0459 USDT |
| 2024-01-24 |
0.0454 USDT |
11,104,961.0000 QUICK |
0.0453 USDT |
0.0445 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-01-23 |
0.0449 USDT |
18,902,580.0000 QUICK |
0.0458 USDT |
0.0435 USDT |
0.0446 USDT |
0.0450 USDT |
| 2024-01-22 |
0.0473 USDT |
11,478,201.0000 QUICK |
0.0486 USDT |
0.0457 USDT |
0.0464 USDT |
0.0459 USDT |
| 2024-01-21 |
0.0486 USDT |
10,987,607.0000 QUICK |
0.0487 USDT |
0.0482 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-01-20 |
0.0484 USDT |
10,972,047.0000 QUICK |
0.0476 USDT |
0.0473 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-01-19 |
0.0474 USDT |
13,553,075.0000 QUICK |
0.0483 USDT |
0.0456 USDT |
0.0468 USDT |
0.0474 USDT |
| 2024-01-18 |
0.0501 USDT |
16,335,732.0000 QUICK |
0.0518 USDT |
0.0480 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-01-17 |
0.0520 USDT |
12,067,345.0000 QUICK |
0.0533 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-01-16 |
0.0533 USDT |
8,506,681.0000 QUICK |
0.0529 USDT |
0.0524 USDT |
0.0530 USDT |
0.0537 USDT |
| 2024-01-15 |
0.0525 USDT |
10,700,237.0000 QUICK |
0.0519 USDT |
0.0514 USDT |
0.0522 USDT |
0.0527 USDT |
| 2024-01-14 |
0.0531 USDT |
12,343,305.0000 QUICK |
0.0545 USDT |
0.0515 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-01-13 |
0.0535 USDT |
10,447,009.0000 QUICK |
0.0530 USDT |
0.0516 USDT |
0.0526 USDT |
0.0543 USDT |
| 2024-01-12 |
0.0553 USDT |
23,469,154.0000 QUICK |
0.0558 USDT |
0.0521 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-01-11 |
0.0560 USDT |
21,516,382.0000 QUICK |
0.0553 USDT |
0.0542 USDT |
0.0551 USDT |
0.0560 USDT |
| 2024-01-10 |
0.0532 USDT |
19,643,252.0000 QUICK |
0.0514 USDT |
0.0511 USDT |
0.0521 USDT |
0.0557 USDT |
| 2024-01-09 |
0.0516 USDT |
11,730,534.0000 QUICK |
0.0525 USDT |
0.0502 USDT |
0.0510 USDT |
0.0514 USDT |
| 2024-01-08 |
0.0505 USDT |
12,886,924.0000 QUICK |
0.0512 USDT |
0.0482 USDT |
0.0497 USDT |
0.0525 USDT |
| 2024-01-07 |
0.0528 USDT |
13,494,942.0000 QUICK |
0.0525 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2024-01-06 |
0.0523 USDT |
16,951,851.0000 QUICK |
0.0539 USDT |
0.0509 USDT |
0.0516 USDT |
0.0525 USDT |
| 2024-01-05 |
0.0538 USDT |
15,535,755.0000 QUICK |
0.0567 USDT |
0.0517 USDT |
0.0526 USDT |
0.0533 USDT |
| 2024-01-04 |
0.0559 USDT |
14,704,661.0000 QUICK |
0.0555 USDT |
0.0546 USDT |
0.0555 USDT |
0.0565 USDT |
| 2024-01-03 |
0.0571 USDT |
34,748,612.0000 QUICK |
0.0613 USDT |
0.0514 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-01-02 |
0.0630 USDT |
19,715,739.0000 QUICK |
0.0624 USDT |
0.0604 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-01-01 |
0.0617 USDT |
42,176,571.0000 QUICK |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0622 USDT |
| 2023-12-31 |
0.0597 USDT |
18,320,593.0000 QUICK |
0.0602 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-12-30 |
0.0611 USDT |
23,926,570.0000 QUICK |
0.0598 USDT |
0.0595 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-29 |
0.0611 USDT |
25,502,198.0000 QUICK |
0.0605 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-12-28 |
0.0629 USDT |
31,771,749.0000 QUICK |
0.0649 USDT |
0.0593 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-12-27 |
0.0710 USDT |
198,383,638.0000 QUICK |
0.0693 USDT |
0.0642 USDT |
0.0652 USDT |
0.0650 USDT |
| 2023-12-26 |
0.0647 USDT |
204,768,855.0000 QUICK |
0.0587 USDT |
0.0536 USDT |
0.0554 USDT |
0.0691 USDT |
| 2023-12-25 |
0.0583 USDT |
60,930,193.0000 QUICK |
0.0569 USDT |
0.0562 USDT |
0.0578 USDT |
0.0592 USDT |
| 2023-12-24 |
0.0556 USDT |
51,486,121.0000 QUICK |
0.0539 USDT |
0.0531 USDT |
0.0540 USDT |
0.0555 USDT |
| 2023-12-23 |
0.0531 USDT |
39,318,249.0000 QUICK |
0.0533 USDT |
0.0513 USDT |
0.0519 USDT |
0.0534 USDT |
| 2023-12-22 |
0.0520 USDT |
56,533,722.0000 QUICK |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0533 USDT |
| 2023-12-21 |
0.0488 USDT |
14,819,230.0000 QUICK |
0.0478 USDT |
0.0474 USDT |
0.0479 USDT |
0.0498 USDT |
| 2023-12-20 |
0.0476 USDT |
13,105,480.0000 QUICK |
0.0472 USDT |
0.0459 USDT |
0.0467 USDT |
0.0478 USDT |
| 2023-12-19 |
0.0481 USDT |
19,149,674.0000 QUICK |
0.0475 USDT |
0.0467 USDT |
0.0471 USDT |
0.0469 USDT |
| 2023-12-18 |
0.0462 USDT |
17,124,310.0000 QUICK |
0.0477 USDT |
0.0449 USDT |
0.0458 USDT |
0.0474 USDT |
| 2023-12-17 |
0.0485 USDT |
11,556,160.0000 QUICK |
0.0492 USDT |
0.0473 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-12-16 |
0.0492 USDT |
11,509,376.0000 QUICK |
0.0485 USDT |
0.0482 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-12-15 |
0.0500 USDT |
19,853,478.0000 QUICK |
0.0520 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2023-12-14 |
0.0518 USDT |
27,143,756.0000 QUICK |
0.0519 USDT |
0.0502 USDT |
0.0511 USDT |
0.0521 USDT |
| 2023-12-13 |
0.0502 USDT |
16,537,966.0000 QUICK |
0.0513 USDT |
0.0485 USDT |
0.0491 USDT |
0.0520 USDT |
| 2023-12-12 |
0.0510 USDT |
22,002,918.0000 QUICK |
0.0495 USDT |
0.0494 USDT |
0.0500 USDT |
0.0509 USDT |
| 2023-12-11 |
0.0499 USDT |
24,894,825.0000 QUICK |
0.0531 USDT |
0.0481 USDT |
0.0489 USDT |
0.0492 USDT |
| 2023-12-10 |
0.0523 USDT |
13,142,391.0000 QUICK |
0.0532 USDT |
0.0510 USDT |
0.0516 USDT |
0.0527 USDT |