Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0505 USDT |
28,875,457.0000 QUICK |
0.0501 USDT |
0.0490 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-12-05 |
0.0499 USDT |
20,574,951.0000 QUICK |
0.0496 USDT |
0.0489 USDT |
0.0493 USDT |
0.0501 USDT |
| 2023-12-04 |
0.0500 USDT |
23,555,475.0000 QUICK |
0.0505 USDT |
0.0483 USDT |
0.0492 USDT |
0.0496 USDT |
| 2023-12-03 |
0.0504 USDT |
14,848,009.0000 QUICK |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-12-02 |
0.0500 USDT |
19,730,428.0000 QUICK |
0.0490 USDT |
0.0485 USDT |
0.0489 USDT |
0.0508 USDT |
| 2023-12-01 |
0.0490 USDT |
11,777,818.0000 QUICK |
0.0483 USDT |
0.0481 USDT |
0.0486 USDT |
0.0489 USDT |
| 2023-11-30 |
0.0491 USDT |
10,137,907.0000 QUICK |
0.0495 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-11-29 |
0.0510 USDT |
26,919,253.0000 QUICK |
0.0511 USDT |
0.0489 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-11-28 |
0.0498 USDT |
37,982,728.0000 QUICK |
0.0482 USDT |
0.0465 USDT |
0.0474 USDT |
0.0514 USDT |
| 2023-11-27 |
0.0473 USDT |
16,779,149.0000 QUICK |
0.0483 USDT |
0.0460 USDT |
0.0469 USDT |
0.0479 USDT |
| 2023-11-26 |
0.0491 USDT |
18,000,828.0000 QUICK |
0.0498 USDT |
0.0475 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-11-25 |
0.0494 USDT |
12,453,841.0000 QUICK |
0.0492 USDT |
0.0486 USDT |
0.0490 USDT |
0.0497 USDT |
| 2023-11-24 |
0.0490 USDT |
17,766,177.0000 QUICK |
0.0491 USDT |
0.0478 USDT |
0.0481 USDT |
0.0491 USDT |
| 2023-11-23 |
0.0492 USDT |
13,365,687.0000 QUICK |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-11-22 |
0.0487 USDT |
18,044,547.0000 QUICK |
0.0471 USDT |
0.0471 USDT |
0.0478 USDT |
0.0486 USDT |
| 2023-11-21 |
0.0499 USDT |
16,112,681.0000 QUICK |
0.0514 USDT |
0.0470 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-11-20 |
0.0525 USDT |
16,272,664.0000 QUICK |
0.0535 USDT |
0.0515 USDT |
0.0519 USDT |
0.0517 USDT |
| 2023-11-19 |
0.0525 USDT |
8,834,508.0000 QUICK |
0.0529 USDT |
0.0516 USDT |
0.0523 USDT |
0.0533 USDT |
| 2023-11-18 |
0.0523 USDT |
15,984,908.0000 QUICK |
0.0547 USDT |
0.0506 USDT |
0.0518 USDT |
0.0529 USDT |
| 2023-11-17 |
0.0553 USDT |
27,336,961.0000 QUICK |
0.0571 USDT |
0.0523 USDT |
0.0535 USDT |
0.0547 USDT |
| 2023-11-16 |
0.0585 USDT |
78,029,951.0000 QUICK |
0.0546 USDT |
0.0541 USDT |
0.0552 USDT |
0.0565 USDT |
| 2023-11-15 |
0.0531 USDT |
29,413,086.0000 QUICK |
0.0504 USDT |
0.0500 USDT |
0.0505 USDT |
0.0546 USDT |
| 2023-11-14 |
0.0511 USDT |
31,330,551.0000 QUICK |
0.0513 USDT |
0.0479 USDT |
0.0496 USDT |
0.0505 USDT |
| 2023-11-13 |
0.0529 USDT |
41,212,033.0000 QUICK |
0.0535 USDT |
0.0511 USDT |
0.0517 USDT |
0.0514 USDT |
| 2023-11-12 |
0.0542 USDT |
97,403,279.0000 QUICK |
0.0511 USDT |
0.0488 USDT |
0.0497 USDT |
0.0538 USDT |
| 2023-11-11 |
0.0510 USDT |
21,605,765.0000 QUICK |
0.0522 USDT |
0.0499 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-11-10 |
0.0517 USDT |
30,997,413.0000 QUICK |
0.0511 USDT |
0.0499 USDT |
0.0512 USDT |
0.0522 USDT |
| 2023-11-09 |
0.0506 USDT |
52,702,261.0000 QUICK |
0.0480 USDT |
0.0480 USDT |
0.0486 USDT |
0.0509 USDT |
| 2023-11-08 |
0.0480 USDT |
21,637,596.0000 QUICK |
0.0485 USDT |
0.0467 USDT |
0.0477 USDT |
0.0486 USDT |
| 2023-11-07 |
0.0488 USDT |
30,721,760.0000 QUICK |
0.0493 USDT |
0.0467 USDT |
0.0476 USDT |
0.0483 USDT |
| 2023-11-06 |
0.0482 USDT |
45,073,258.0000 QUICK |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0494 USDT |
| 2023-11-05 |
0.0458 USDT |
22,239,672.0000 QUICK |
0.0464 USDT |
0.0448 USDT |
0.0453 USDT |
0.0465 USDT |
| 2023-11-04 |
0.0459 USDT |
17,716,674.0000 QUICK |
0.0455 USDT |
0.0444 USDT |
0.0452 USDT |
0.0466 USDT |
| 2023-11-03 |
0.0448 USDT |
25,882,129.0000 QUICK |
0.0462 USDT |
0.0435 USDT |
0.0446 USDT |
0.0453 USDT |
| 2023-11-02 |
0.0476 USDT |
41,776,517.0000 QUICK |
0.0461 USDT |
0.0457 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-11-01 |
0.0458 USDT |
46,289,966.0000 QUICK |
0.0452 USDT |
0.0432 USDT |
0.0440 USDT |
0.0468 USDT |
| 2023-10-31 |
0.0461 USDT |
61,446,703.0000 QUICK |
0.0440 USDT |
0.0430 USDT |
0.0438 USDT |
0.0452 USDT |
| 2023-10-30 |
0.0435 USDT |
11,473,159.0000 QUICK |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0441 USDT |
| 2023-10-29 |
0.0433 USDT |
10,985,942.0000 QUICK |
0.0437 USDT |
0.0427 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-10-28 |
0.0434 USDT |
8,186,160.0000 QUICK |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-10-27 |
0.0428 USDT |
10,449,860.0000 QUICK |
0.0436 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-10-26 |
0.0439 USDT |
18,330,385.0000 QUICK |
0.0437 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-10-25 |
0.0430 USDT |
13,593,819.0000 QUICK |
0.0428 USDT |
0.0419 USDT |
0.0425 USDT |
0.0437 USDT |
| 2023-10-24 |
0.0429 USDT |
20,771,671.0000 QUICK |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-10-23 |
0.0417 USDT |
13,824,186.0000 QUICK |
0.0417 USDT |
0.0409 USDT |
0.0412 USDT |
0.0428 USDT |
| 2023-10-22 |
0.0410 USDT |
7,049,270.0000 QUICK |
0.0414 USDT |
0.0406 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-10-21 |
0.0408 USDT |
8,051,363.0000 QUICK |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-10-20 |
0.0398 USDT |
9,922,254.0000 QUICK |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-10-19 |
0.0393 USDT |
6,007,702.0000 QUICK |
0.0398 USDT |
0.0388 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-10-18 |
0.0403 USDT |
9,441,739.0000 QUICK |
0.0406 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |