Identifier on Binance: RADBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-07 |
0.0001 BTC |
54,900.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-06 |
0.0001 BTC |
36,044.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-05 |
0.0001 BTC |
49,270.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-04 |
0.0001 BTC |
53,337.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-03 |
0.0001 BTC |
42,738.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-02 |
0.0001 BTC |
41,069.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-01 |
0.0001 BTC |
72,204.2000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-31 |
0.0002 BTC |
355,146.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-30 |
0.0001 BTC |
86,450.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-29 |
0.0001 BTC |
27,518.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-28 |
0.0001 BTC |
49,711.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-27 |
0.0001 BTC |
124,104.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-26 |
0.0001 BTC |
76,417.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-25 |
0.0001 BTC |
76,975.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-24 |
0.0001 BTC |
90,577.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-23 |
0.0001 BTC |
111,966.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-22 |
0.0001 BTC |
107,202.2000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-21 |
0.0002 BTC |
73,876.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-20 |
0.0002 BTC |
32,105.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-19 |
0.0002 BTC |
32,854.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-18 |
0.0002 BTC |
30,388.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-17 |
0.0002 BTC |
10,995.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-16 |
0.0002 BTC |
21,644.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-15 |
0.0002 BTC |
99,593.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-14 |
0.0002 BTC |
18,654.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-13 |
0.0002 BTC |
44,089.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-12 |
0.0002 BTC |
37,740.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-11 |
0.0002 BTC |
35,141.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-10 |
0.0002 BTC |
45,770.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-09 |
0.0002 BTC |
47,597.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-08 |
0.0002 BTC |
29,139.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-07 |
0.0002 BTC |
114,127.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-06 |
0.0002 BTC |
88,590.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-05 |
0.0002 BTC |
87,440.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-04 |
0.0002 BTC |
46,410.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-03 |
0.0002 BTC |
45,081.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-02 |
0.0002 BTC |
37,774.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-01 |
0.0002 BTC |
20,355.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-31 |
0.0002 BTC |
20,291.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-30 |
0.0002 BTC |
36,497.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-29 |
0.0002 BTC |
120,825.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-28 |
0.0002 BTC |
161,231.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-27 |
0.0002 BTC |
45,998.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-26 |
0.0002 BTC |
47,480.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-25 |
0.0002 BTC |
173,079.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-24 |
0.0002 BTC |
33,993.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-23 |
0.0002 BTC |
14,979.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-22 |
0.0002 BTC |
66,560.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-21 |
0.0002 BTC |
32,065.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-20 |
0.0002 BTC |
109,316.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |