Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
42.7683 TRY |
117,227.3000 |
42.7200 TRY |
41.2300 TRY |
42.2800 TRY |
42.2800 TRY |
| 2024-12-21 |
44.3510 TRY |
173,963.0000 |
44.8700 TRY |
42.6500 TRY |
43.1400 TRY |
43.0000 TRY |
| 2024-12-20 |
42.8394 TRY |
305,994.0000 |
45.6600 TRY |
39.2700 TRY |
41.2400 TRY |
44.7500 TRY |
| 2024-12-19 |
46.7477 TRY |
189,531.0000 |
46.9100 TRY |
44.4800 TRY |
45.3500 TRY |
46.0800 TRY |
| 2024-12-18 |
49.0303 TRY |
187,637.4000 |
50.9400 TRY |
46.2200 TRY |
47.6100 TRY |
47.5100 TRY |
| 2024-12-17 |
52.5365 TRY |
124,581.2000 |
53.3900 TRY |
50.8200 TRY |
51.7500 TRY |
51.8800 TRY |
| 2024-12-16 |
53.9757 TRY |
208,673.7000 |
56.3600 TRY |
46.0000 TRY |
52.8000 TRY |
54.2100 TRY |
| 2024-12-15 |
56.0697 TRY |
102,120.3000 |
55.3300 TRY |
54.3400 TRY |
55.2400 TRY |
55.6300 TRY |
| 2024-12-14 |
56.1234 TRY |
141,973.7000 |
57.8600 TRY |
54.3000 TRY |
54.9200 TRY |
54.9700 TRY |
| 2024-12-13 |
57.6001 TRY |
321,425.4000 |
56.8100 TRY |
55.5200 TRY |
56.2400 TRY |
57.6000 TRY |
| 2024-12-12 |
56.8756 TRY |
338,062.8000 |
54.4500 TRY |
54.1200 TRY |
54.5500 TRY |
56.4400 TRY |
| 2024-12-11 |
53.7881 TRY |
213,089.7000 |
52.2700 TRY |
50.8400 TRY |
51.5400 TRY |
54.7100 TRY |
| 2024-12-10 |
52.2725 TRY |
359,608.2000 |
54.0600 TRY |
48.3300 TRY |
50.2000 TRY |
52.3900 TRY |
| 2024-12-09 |
58.8523 TRY |
687,624.6000 |
64.4500 TRY |
49.1700 TRY |
54.1400 TRY |
54.3300 TRY |
| 2024-12-08 |
65.5305 TRY |
1,516,544.5000 |
59.8100 TRY |
59.2400 TRY |
59.5600 TRY |
64.4400 TRY |
| 2024-12-07 |
61.0013 TRY |
175,330.9000 |
61.6300 TRY |
59.7400 TRY |
60.2400 TRY |
60.2400 TRY |
| 2024-12-06 |
61.8311 TRY |
244,125.5000 |
60.5400 TRY |
60.0000 TRY |
61.1200 TRY |
61.6200 TRY |
| 2024-12-05 |
61.2126 TRY |
406,960.7000 |
60.5100 TRY |
58.2600 TRY |
59.5100 TRY |
60.2300 TRY |
| 2024-12-04 |
60.2106 TRY |
448,501.2000 |
57.9800 TRY |
57.0300 TRY |
57.7000 TRY |
60.0000 TRY |
| 2024-12-03 |
56.1799 TRY |
627,985.7000 |
53.8100 TRY |
53.4500 TRY |
53.8100 TRY |
57.4000 TRY |
| 2024-12-02 |
52.8865 TRY |
351,953.5000 |
54.0600 TRY |
50.0000 TRY |
51.8400 TRY |
53.8600 TRY |
| 2024-12-01 |
54.4763 TRY |
431,754.5000 |
54.7000 TRY |
53.2400 TRY |
53.8700 TRY |
54.3900 TRY |
| 2024-11-30 |
54.0358 TRY |
472,649.8000 |
53.7900 TRY |
52.9600 TRY |
53.4500 TRY |
55.2100 TRY |
| 2024-11-29 |
52.8818 TRY |
948,024.2000 |
50.2600 TRY |
49.6500 TRY |
49.9400 TRY |
53.3300 TRY |
| 2024-11-28 |
50.6297 TRY |
495,262.3000 |
49.8700 TRY |
49.1500 TRY |
49.6000 TRY |
50.5400 TRY |
| 2024-11-27 |
49.0748 TRY |
344,636.4000 |
47.7400 TRY |
47.1800 TRY |
47.8400 TRY |
49.3800 TRY |
| 2024-11-26 |
47.8991 TRY |
430,572.3000 |
49.5200 TRY |
46.2600 TRY |
47.1000 TRY |
47.7300 TRY |
| 2024-11-25 |
50.7917 TRY |
888,869.8000 |
49.4300 TRY |
47.8100 TRY |
48.5000 TRY |
49.6100 TRY |
| 2024-11-24 |
48.6408 TRY |
907,761.3000 |
46.3500 TRY |
46.2100 TRY |
47.2200 TRY |
49.7400 TRY |
| 2024-11-23 |
46.1320 TRY |
445,543.6000 |
44.7500 TRY |
44.7200 TRY |
45.2800 TRY |
46.4800 TRY |
| 2024-11-22 |
44.9609 TRY |
379,180.1000 |
44.7600 TRY |
44.0000 TRY |
44.4800 TRY |
44.4200 TRY |
| 2024-11-21 |
44.3262 TRY |
614,511.3000 |
43.6500 TRY |
42.5000 TRY |
43.2600 TRY |
45.0400 TRY |
| 2024-11-20 |
46.8354 TRY |
2,228,033.0000 |
44.5100 TRY |
43.1800 TRY |
43.6700 TRY |
43.6000 TRY |
| 2024-11-19 |
45.5612 TRY |
474,335.9000 |
45.5700 TRY |
43.7200 TRY |
44.5500 TRY |
44.5500 TRY |
| 2024-11-18 |
46.7766 TRY |
1,902,354.9000 |
43.0600 TRY |
43.0600 TRY |
44.0000 TRY |
45.6700 TRY |
| 2024-11-17 |
44.6157 TRY |
621,310.9000 |
43.1400 TRY |
42.0700 TRY |
42.6200 TRY |
42.6500 TRY |
| 2024-11-16 |
43.2262 TRY |
535,481.1000 |
41.8200 TRY |
41.5300 TRY |
42.3100 TRY |
43.2200 TRY |
| 2024-11-15 |
41.4979 TRY |
370,900.1000 |
41.6600 TRY |
40.3200 TRY |
40.9700 TRY |
42.1200 TRY |
| 2024-11-14 |
42.6603 TRY |
963,689.2000 |
41.2600 TRY |
40.3800 TRY |
41.2300 TRY |
41.4700 TRY |
| 2024-11-13 |
45.6224 TRY |
4,606,189.3000 |
40.9800 TRY |
37.8800 TRY |
38.9000 TRY |
41.2200 TRY |
| 2024-11-12 |
42.7185 TRY |
719,597.5000 |
43.3100 TRY |
39.4200 TRY |
40.2500 TRY |
41.1900 TRY |
| 2024-11-11 |
43.2950 TRY |
672,197.6000 |
42.8200 TRY |
41.8400 TRY |
42.4300 TRY |
43.0600 TRY |
| 2024-11-10 |
43.2945 TRY |
663,316.0000 |
42.0600 TRY |
41.2400 TRY |
41.7200 TRY |
43.9100 TRY |
| 2024-11-09 |
42.8527 TRY |
987,305.5000 |
41.7300 TRY |
40.3700 TRY |
40.9000 TRY |
42.0200 TRY |
| 2024-11-08 |
40.6093 TRY |
604,785.8000 |
40.3000 TRY |
39.3000 TRY |
39.7600 TRY |
41.5800 TRY |
| 2024-11-07 |
39.9667 TRY |
335,483.8000 |
40.0000 TRY |
39.2000 TRY |
39.8000 TRY |
40.1000 TRY |
| 2024-11-06 |
39.4138 TRY |
627,102.3000 |
37.8600 TRY |
37.8600 TRY |
38.3000 TRY |
40.0000 TRY |
| 2024-11-05 |
37.9866 TRY |
811,403.0000 |
36.5900 TRY |
36.3800 TRY |
36.7100 TRY |
37.6700 TRY |
| 2024-11-04 |
36.7829 TRY |
320,119.0000 |
37.3800 TRY |
34.7900 TRY |
36.4900 TRY |
36.3800 TRY |
| 2024-11-03 |
37.8513 TRY |
347,773.7000 |
39.2200 TRY |
36.4100 TRY |
37.2100 TRY |
37.5000 TRY |