Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
45.0585 TRY |
316,048.3000 |
44.7600 TRY |
44.0000 TRY |
44.6700 TRY |
44.7200 TRY |
| 2024-11-21 |
44.3262 TRY |
614,511.3000 |
43.6500 TRY |
42.5000 TRY |
43.2600 TRY |
45.0400 TRY |
| 2024-11-20 |
46.8354 TRY |
2,228,033.0000 |
44.5100 TRY |
43.1800 TRY |
43.6700 TRY |
43.6000 TRY |
| 2024-11-19 |
45.5612 TRY |
474,335.9000 |
45.5700 TRY |
43.7200 TRY |
44.5500 TRY |
44.5500 TRY |
| 2024-11-18 |
46.7766 TRY |
1,902,354.9000 |
43.0600 TRY |
43.0600 TRY |
44.0000 TRY |
45.6700 TRY |
| 2024-11-17 |
44.6157 TRY |
621,310.9000 |
43.1400 TRY |
42.0700 TRY |
42.6200 TRY |
42.6500 TRY |
| 2024-11-16 |
43.2262 TRY |
535,481.1000 |
41.8200 TRY |
41.5300 TRY |
42.3100 TRY |
43.2200 TRY |
| 2024-11-15 |
41.4979 TRY |
370,900.1000 |
41.6600 TRY |
40.3200 TRY |
40.9700 TRY |
42.1200 TRY |
| 2024-11-14 |
42.6603 TRY |
963,689.2000 |
41.2600 TRY |
40.3800 TRY |
41.2300 TRY |
41.4700 TRY |
| 2024-11-13 |
45.6224 TRY |
4,606,189.3000 |
40.9800 TRY |
37.8800 TRY |
38.9000 TRY |
41.2200 TRY |
| 2024-11-12 |
42.7185 TRY |
719,597.5000 |
43.3100 TRY |
39.4200 TRY |
40.2500 TRY |
41.1900 TRY |
| 2024-11-11 |
43.2950 TRY |
672,197.6000 |
42.8200 TRY |
41.8400 TRY |
42.4300 TRY |
43.0600 TRY |
| 2024-11-10 |
43.2945 TRY |
663,316.0000 |
42.0600 TRY |
41.2400 TRY |
41.7200 TRY |
43.9100 TRY |
| 2024-11-09 |
42.8527 TRY |
987,305.5000 |
41.7300 TRY |
40.3700 TRY |
40.9000 TRY |
42.0200 TRY |
| 2024-11-08 |
40.6093 TRY |
604,785.8000 |
40.3000 TRY |
39.3000 TRY |
39.7600 TRY |
41.5800 TRY |
| 2024-11-07 |
39.9667 TRY |
335,483.8000 |
40.0000 TRY |
39.2000 TRY |
39.8000 TRY |
40.1000 TRY |
| 2024-11-06 |
39.4138 TRY |
627,102.3000 |
37.8600 TRY |
37.8600 TRY |
38.3000 TRY |
40.0000 TRY |
| 2024-11-05 |
37.9866 TRY |
811,403.0000 |
36.5900 TRY |
36.3800 TRY |
36.7100 TRY |
37.6700 TRY |
| 2024-11-04 |
36.7829 TRY |
320,119.0000 |
37.3800 TRY |
34.7900 TRY |
36.4900 TRY |
36.3800 TRY |
| 2024-11-03 |
37.8513 TRY |
347,773.7000 |
39.2200 TRY |
36.4100 TRY |
37.2100 TRY |
37.5000 TRY |
| 2024-11-02 |
40.6691 TRY |
2,008,766.7000 |
42.4000 TRY |
38.9200 TRY |
39.2400 TRY |
39.2400 TRY |
| 2024-11-01 |
41.0883 TRY |
1,997,861.0000 |
38.5800 TRY |
37.5300 TRY |
38.3900 TRY |
42.3100 TRY |
| 2024-10-31 |
39.9761 TRY |
263,097.9000 |
41.4400 TRY |
38.5000 TRY |
38.8900 TRY |
38.7200 TRY |
| 2024-10-30 |
41.7930 TRY |
347,062.5000 |
42.2400 TRY |
40.7600 TRY |
41.3600 TRY |
41.4500 TRY |
| 2024-10-29 |
42.5094 TRY |
718,151.9000 |
41.9800 TRY |
41.5000 TRY |
42.2200 TRY |
42.3200 TRY |
| 2024-10-28 |
42.9504 TRY |
928,941.4000 |
43.1500 TRY |
40.7400 TRY |
41.5600 TRY |
41.6200 TRY |
| 2024-10-27 |
43.5501 TRY |
1,345,988.9000 |
43.1700 TRY |
42.3200 TRY |
43.0700 TRY |
43.2300 TRY |
| 2024-10-26 |
45.4187 TRY |
6,087,252.9000 |
40.5300 TRY |
40.4100 TRY |
41.2500 TRY |
43.3400 TRY |
| 2024-10-25 |
42.7796 TRY |
1,274,571.9000 |
43.8100 TRY |
40.3100 TRY |
42.0700 TRY |
40.9000 TRY |
| 2024-10-24 |
45.9325 TRY |
4,582,424.6000 |
46.1300 TRY |
43.0800 TRY |
44.1200 TRY |
43.7200 TRY |
| 2024-10-23 |
51.4090 TRY |
16,077,424.6000 |
39.7300 TRY |
39.7200 TRY |
39.7600 TRY |
44.6600 TRY |
| 2024-10-22 |
40.8211 TRY |
1,283,872.4000 |
39.2700 TRY |
38.8000 TRY |
39.2000 TRY |
39.8600 TRY |
| 2024-10-21 |
40.1260 TRY |
248,913.5000 |
40.3600 TRY |
38.5700 TRY |
39.2600 TRY |
39.3600 TRY |
| 2024-10-20 |
40.7235 TRY |
973,127.1000 |
38.5300 TRY |
38.2000 TRY |
38.2400 TRY |
40.0600 TRY |
| 2024-10-19 |
38.5310 TRY |
51,166.2000 |
38.5700 TRY |
38.0800 TRY |
38.0800 TRY |
38.2700 TRY |
| 2024-10-18 |
38.0820 TRY |
76,189.1000 |
37.5000 TRY |
37.4200 TRY |
37.5100 TRY |
38.5900 TRY |
| 2024-10-17 |
37.9030 TRY |
278,217.7000 |
38.7500 TRY |
30.0000 TRY |
37.4700 TRY |
37.5500 TRY |
| 2024-10-16 |
39.8247 TRY |
1,374,314.1000 |
37.8300 TRY |
37.6200 TRY |
37.7200 TRY |
38.7200 TRY |
| 2024-10-15 |
38.0177 TRY |
114,012.1000 |
38.6200 TRY |
37.3300 TRY |
37.8300 TRY |
37.8600 TRY |
| 2024-10-14 |
38.3674 TRY |
152,207.5000 |
37.2000 TRY |
36.9800 TRY |
37.0500 TRY |
38.5600 TRY |
| 2024-10-13 |
37.0518 TRY |
63,707.7000 |
37.4800 TRY |
36.4400 TRY |
36.6400 TRY |
37.1000 TRY |
| 2024-10-12 |
38.0560 TRY |
191,767.4000 |
37.3000 TRY |
37.0400 TRY |
37.3300 TRY |
37.4200 TRY |
| 2024-10-11 |
36.9191 TRY |
90,375.5000 |
35.9300 TRY |
35.8300 TRY |
35.9500 TRY |
37.2300 TRY |
| 2024-10-10 |
36.0466 TRY |
111,215.0000 |
36.8200 TRY |
34.9300 TRY |
35.3300 TRY |
35.8600 TRY |
| 2024-10-09 |
37.7905 TRY |
509,186.9000 |
39.5500 TRY |
36.2500 TRY |
36.7700 TRY |
36.7700 TRY |
| 2024-10-08 |
39.6691 TRY |
3,481,471.7000 |
36.2600 TRY |
36.1400 TRY |
36.5500 TRY |
38.9100 TRY |
| 2024-10-07 |
36.8071 TRY |
225,556.8000 |
36.8000 TRY |
36.1000 TRY |
36.4800 TRY |
36.2600 TRY |
| 2024-10-06 |
37.0144 TRY |
191,729.4000 |
36.2300 TRY |
35.9200 TRY |
36.0600 TRY |
36.6500 TRY |
| 2024-10-05 |
36.3193 TRY |
104,166.7000 |
36.0000 TRY |
35.4800 TRY |
35.5500 TRY |
36.2600 TRY |
| 2024-10-04 |
35.7123 TRY |
79,829.0000 |
34.9900 TRY |
34.8700 TRY |
34.9900 TRY |
36.2100 TRY |