Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
36.2917 TRY |
48,925.1000 |
36.2800 TRY |
35.8500 TRY |
36.0000 TRY |
36.2900 TRY |
| 2023-08-29 |
35.9197 TRY |
148,118.5000 |
35.9800 TRY |
34.9100 TRY |
35.1400 TRY |
36.2700 TRY |
| 2023-08-28 |
35.4744 TRY |
54,478.8000 |
35.6900 TRY |
34.4100 TRY |
34.8300 TRY |
35.9900 TRY |
| 2023-08-27 |
35.6093 TRY |
38,634.9000 |
35.7800 TRY |
35.3700 TRY |
35.4700 TRY |
35.6700 TRY |
| 2023-08-26 |
35.8843 TRY |
49,430.5000 |
35.4000 TRY |
35.1800 TRY |
35.3800 TRY |
35.7200 TRY |
| 2023-08-25 |
35.0056 TRY |
14,748.7000 |
35.4100 TRY |
34.5400 TRY |
34.7200 TRY |
35.5000 TRY |
| 2023-08-24 |
35.8238 TRY |
37,936.0000 |
36.8700 TRY |
34.5100 TRY |
35.2100 TRY |
35.5200 TRY |
| 2023-08-23 |
36.5813 TRY |
27,263.0000 |
36.1400 TRY |
36.0700 TRY |
36.4100 TRY |
36.8300 TRY |
| 2023-08-22 |
35.9783 TRY |
32,527.4000 |
35.7800 TRY |
35.0000 TRY |
35.3000 TRY |
35.6000 TRY |
| 2023-08-21 |
36.1982 TRY |
20,764.0000 |
36.8100 TRY |
35.3300 TRY |
35.6200 TRY |
35.7600 TRY |
| 2023-08-20 |
36.9376 TRY |
44,345.1000 |
37.3300 TRY |
36.6400 TRY |
36.7800 TRY |
36.7900 TRY |
| 2023-08-19 |
37.4697 TRY |
34,154.6000 |
37.5100 TRY |
37.1300 TRY |
37.1800 TRY |
37.1800 TRY |
| 2023-08-18 |
36.8807 TRY |
58,548.6000 |
35.5900 TRY |
35.5500 TRY |
35.8800 TRY |
37.5100 TRY |
| 2023-08-17 |
38.5561 TRY |
74,660.3000 |
39.6200 TRY |
32.3700 TRY |
36.2700 TRY |
35.9100 TRY |
| 2023-08-16 |
40.3123 TRY |
79,542.6000 |
42.2800 TRY |
39.3000 TRY |
39.8600 TRY |
39.5200 TRY |
| 2023-08-15 |
43.3026 TRY |
99,941.4000 |
44.2000 TRY |
39.9500 TRY |
41.8400 TRY |
42.0400 TRY |
| 2023-08-14 |
44.3460 TRY |
56,946.4000 |
44.4500 TRY |
43.9500 TRY |
44.1200 TRY |
44.5100 TRY |
| 2023-08-13 |
45.1386 TRY |
282,714.8000 |
43.5600 TRY |
43.4300 TRY |
43.4900 TRY |
44.7300 TRY |
| 2023-08-12 |
43.5779 TRY |
19,881.3000 |
43.3200 TRY |
43.1700 TRY |
43.2600 TRY |
43.7300 TRY |
| 2023-08-11 |
43.3355 TRY |
14,664.9000 |
43.2600 TRY |
42.9900 TRY |
43.0600 TRY |
43.2500 TRY |
| 2023-08-10 |
43.0538 TRY |
35,974.3000 |
43.5100 TRY |
42.8400 TRY |
42.9500 TRY |
43.1700 TRY |
| 2023-08-09 |
43.5716 TRY |
37,598.1000 |
43.8200 TRY |
43.1600 TRY |
43.2500 TRY |
43.5500 TRY |
| 2023-08-08 |
43.7059 TRY |
166,930.8000 |
44.3000 TRY |
43.0900 TRY |
43.5100 TRY |
43.7700 TRY |
| 2023-08-07 |
46.1125 TRY |
1,697,434.8000 |
42.8600 TRY |
42.7400 TRY |
42.8600 TRY |
44.4700 TRY |
| 2023-08-06 |
42.6328 TRY |
75,064.5000 |
41.6800 TRY |
41.6800 TRY |
41.8400 TRY |
42.7200 TRY |
| 2023-08-05 |
41.6093 TRY |
44,344.5000 |
41.5200 TRY |
41.2200 TRY |
41.4700 TRY |
41.4900 TRY |
| 2023-08-04 |
41.2460 TRY |
42,879.7000 |
41.8800 TRY |
40.9000 TRY |
41.1400 TRY |
41.6600 TRY |
| 2023-08-03 |
42.1667 TRY |
11,038.4000 |
42.1900 TRY |
41.6800 TRY |
41.8800 TRY |
41.8800 TRY |
| 2023-08-02 |
42.5935 TRY |
16,395.2000 |
43.0700 TRY |
42.1300 TRY |
42.2600 TRY |
42.4000 TRY |
| 2023-08-01 |
42.4331 TRY |
9,991.5000 |
42.7700 TRY |
41.9100 TRY |
42.0700 TRY |
42.8600 TRY |
| 2023-07-31 |
43.1348 TRY |
23,636.7000 |
43.4900 TRY |
42.5000 TRY |
42.7300 TRY |
42.9100 TRY |
| 2023-07-30 |
43.6745 TRY |
97,852.6000 |
43.3700 TRY |
42.5900 TRY |
43.1900 TRY |
43.0400 TRY |
| 2023-07-29 |
43.2345 TRY |
28,512.5000 |
43.0500 TRY |
42.9800 TRY |
43.0500 TRY |
43.4300 TRY |
| 2023-07-28 |
43.8496 TRY |
158,642.3000 |
43.7600 TRY |
42.7500 TRY |
42.9500 TRY |
43.2000 TRY |
| 2023-07-27 |
43.3753 TRY |
41,773.5000 |
42.4600 TRY |
42.4300 TRY |
42.5200 TRY |
43.8000 TRY |
| 2023-07-26 |
42.2201 TRY |
31,647.6000 |
42.3900 TRY |
41.6900 TRY |
41.9000 TRY |
42.4800 TRY |
| 2023-07-25 |
41.9036 TRY |
62,535.5000 |
41.5300 TRY |
41.1200 TRY |
41.3000 TRY |
42.4500 TRY |
| 2023-07-24 |
43.5725 TRY |
434,484.6000 |
42.8400 TRY |
41.3900 TRY |
41.7100 TRY |
41.7900 TRY |
| 2023-07-23 |
43.6125 TRY |
135,034.8000 |
42.1100 TRY |
42.0200 TRY |
42.1100 TRY |
42.7900 TRY |
| 2023-07-22 |
42.6753 TRY |
14,772.0000 |
42.7600 TRY |
41.9000 TRY |
42.4500 TRY |
42.1300 TRY |
| 2023-07-21 |
42.8881 TRY |
19,662.8000 |
42.8900 TRY |
42.5000 TRY |
42.5200 TRY |
42.7600 TRY |
| 2023-07-20 |
42.9203 TRY |
32,033.8000 |
42.3200 TRY |
42.3200 TRY |
42.3600 TRY |
43.2100 TRY |
| 2023-07-19 |
42.7800 TRY |
19,984.3000 |
43.0300 TRY |
42.3700 TRY |
42.3700 TRY |
42.3700 TRY |
| 2023-07-18 |
42.9898 TRY |
32,915.3000 |
43.1800 TRY |
42.3500 TRY |
42.7900 TRY |
42.8300 TRY |
| 2023-07-17 |
42.6110 TRY |
20,097.2000 |
42.1900 TRY |
41.9400 TRY |
42.1900 TRY |
43.0200 TRY |
| 2023-07-16 |
42.7426 TRY |
19,699.9000 |
43.6400 TRY |
42.2000 TRY |
42.4700 TRY |
42.4900 TRY |
| 2023-07-15 |
43.6568 TRY |
37,733.0000 |
42.9900 TRY |
42.7100 TRY |
42.7500 TRY |
43.3500 TRY |
| 2023-07-14 |
43.6432 TRY |
68,405.6000 |
43.5700 TRY |
41.9700 TRY |
42.5900 TRY |
42.9900 TRY |
| 2023-07-13 |
42.7594 TRY |
119,152.8000 |
42.1900 TRY |
41.6500 TRY |
41.7500 TRY |
43.3600 TRY |
| 2023-07-12 |
41.8993 TRY |
54,846.3000 |
41.5000 TRY |
41.3900 TRY |
41.5000 TRY |
41.7500 TRY |