Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
37.2560 TRY |
16,910.2000 |
37.2100 TRY |
36.8300 TRY |
37.0000 TRY |
37.5900 TRY |
| 2023-09-29 |
36.9855 TRY |
22,197.6000 |
37.2600 TRY |
36.4000 TRY |
36.8200 TRY |
37.1500 TRY |
| 2023-09-28 |
36.7705 TRY |
42,257.9000 |
36.2700 TRY |
35.9300 TRY |
36.1700 TRY |
37.2700 TRY |
| 2023-09-27 |
36.1568 TRY |
22,543.0000 |
36.1900 TRY |
35.8000 TRY |
36.0000 TRY |
36.0900 TRY |
| 2023-09-26 |
36.3062 TRY |
10,258.6000 |
36.4000 TRY |
35.9100 TRY |
36.0000 TRY |
36.0500 TRY |
| 2023-09-25 |
36.2125 TRY |
12,585.1000 |
35.8900 TRY |
35.8900 TRY |
36.0200 TRY |
36.2200 TRY |
| 2023-09-24 |
36.2802 TRY |
24,295.6000 |
36.7200 TRY |
35.8600 TRY |
36.0900 TRY |
36.0900 TRY |
| 2023-09-23 |
36.7411 TRY |
15,434.7000 |
37.1900 TRY |
36.4300 TRY |
36.5500 TRY |
36.8200 TRY |
| 2023-09-22 |
37.0092 TRY |
31,389.3000 |
36.8300 TRY |
36.5900 TRY |
36.8900 TRY |
37.0000 TRY |
| 2023-09-21 |
36.9307 TRY |
59,368.7000 |
37.1200 TRY |
35.8000 TRY |
36.3800 TRY |
36.7700 TRY |
| 2023-09-20 |
36.8282 TRY |
28,575.4000 |
36.9400 TRY |
36.2300 TRY |
36.5400 TRY |
37.0700 TRY |
| 2023-09-19 |
36.9773 TRY |
43,819.6000 |
37.0000 TRY |
36.4800 TRY |
36.7100 TRY |
36.8800 TRY |
| 2023-09-18 |
37.1265 TRY |
104,329.7000 |
36.7200 TRY |
36.6500 TRY |
36.9100 TRY |
36.9500 TRY |
| 2023-09-17 |
38.1471 TRY |
1,067,937.5000 |
37.1600 TRY |
36.2300 TRY |
36.6900 TRY |
36.5800 TRY |
| 2023-09-16 |
36.8822 TRY |
57,861.2000 |
36.5200 TRY |
36.4800 TRY |
36.7100 TRY |
37.1900 TRY |
| 2023-09-15 |
35.9244 TRY |
18,421.3000 |
35.6000 TRY |
35.3600 TRY |
35.4300 TRY |
36.5400 TRY |
| 2023-09-14 |
35.7542 TRY |
4,808.4000 |
35.8000 TRY |
35.3600 TRY |
35.3600 TRY |
35.7100 TRY |
| 2023-09-13 |
35.5905 TRY |
8,296.6000 |
35.6700 TRY |
34.9800 TRY |
35.2600 TRY |
35.9400 TRY |
| 2023-09-12 |
36.4686 TRY |
89,071.7000 |
34.1200 TRY |
34.1200 TRY |
34.4200 TRY |
35.4000 TRY |
| 2023-09-11 |
34.6622 TRY |
21,068.0000 |
36.4300 TRY |
33.5700 TRY |
34.0700 TRY |
34.0700 TRY |
| 2023-09-10 |
37.1607 TRY |
76,676.4000 |
37.6600 TRY |
35.5000 TRY |
36.1800 TRY |
36.2700 TRY |
| 2023-09-09 |
37.7789 TRY |
303,291.5000 |
36.7300 TRY |
36.7300 TRY |
36.7300 TRY |
37.5600 TRY |
| 2023-09-08 |
36.4511 TRY |
29,035.0000 |
36.9200 TRY |
35.8700 TRY |
36.2100 TRY |
36.7400 TRY |
| 2023-09-07 |
36.3128 TRY |
24,972.8000 |
36.1600 TRY |
35.7800 TRY |
35.8900 TRY |
36.6500 TRY |
| 2023-09-06 |
36.3585 TRY |
34,577.7000 |
37.3300 TRY |
35.7000 TRY |
36.1600 TRY |
36.2000 TRY |
| 2023-09-05 |
37.6476 TRY |
81,914.5000 |
37.3600 TRY |
36.8000 TRY |
37.1700 TRY |
37.2900 TRY |
| 2023-09-04 |
37.9873 TRY |
370,668.9000 |
35.7900 TRY |
35.7900 TRY |
36.0000 TRY |
37.3000 TRY |
| 2023-09-03 |
36.0062 TRY |
41,064.2000 |
36.3700 TRY |
35.2800 TRY |
35.5400 TRY |
35.7400 TRY |
| 2023-09-02 |
37.9144 TRY |
798,830.2000 |
36.3000 TRY |
35.7300 TRY |
35.9000 TRY |
36.2600 TRY |
| 2023-09-01 |
36.0991 TRY |
154,687.5000 |
35.3500 TRY |
35.0600 TRY |
35.1400 TRY |
36.3700 TRY |
| 2023-08-31 |
35.7292 TRY |
52,323.6000 |
36.2700 TRY |
15.0000 TRY |
35.1900 TRY |
35.3600 TRY |
| 2023-08-30 |
36.2917 TRY |
48,925.1000 |
36.2800 TRY |
35.8500 TRY |
36.0000 TRY |
36.2900 TRY |
| 2023-08-29 |
35.9197 TRY |
148,118.5000 |
35.9800 TRY |
34.9100 TRY |
35.1400 TRY |
36.2700 TRY |
| 2023-08-28 |
35.4744 TRY |
54,478.8000 |
35.6900 TRY |
34.4100 TRY |
34.8300 TRY |
35.9900 TRY |
| 2023-08-27 |
35.6093 TRY |
38,634.9000 |
35.7800 TRY |
35.3700 TRY |
35.4700 TRY |
35.6700 TRY |
| 2023-08-26 |
35.8843 TRY |
49,430.5000 |
35.4000 TRY |
35.1800 TRY |
35.3800 TRY |
35.7200 TRY |
| 2023-08-25 |
35.0056 TRY |
14,748.7000 |
35.4100 TRY |
34.5400 TRY |
34.7200 TRY |
35.5000 TRY |
| 2023-08-24 |
35.8238 TRY |
37,936.0000 |
36.8700 TRY |
34.5100 TRY |
35.2100 TRY |
35.5200 TRY |
| 2023-08-23 |
36.5813 TRY |
27,263.0000 |
36.1400 TRY |
36.0700 TRY |
36.4100 TRY |
36.8300 TRY |
| 2023-08-22 |
35.9783 TRY |
32,527.4000 |
35.7800 TRY |
35.0000 TRY |
35.3000 TRY |
35.6000 TRY |
| 2023-08-21 |
36.1982 TRY |
20,764.0000 |
36.8100 TRY |
35.3300 TRY |
35.6200 TRY |
35.7600 TRY |
| 2023-08-20 |
36.9376 TRY |
44,345.1000 |
37.3300 TRY |
36.6400 TRY |
36.7800 TRY |
36.7900 TRY |
| 2023-08-19 |
37.4697 TRY |
34,154.6000 |
37.5100 TRY |
37.1300 TRY |
37.1800 TRY |
37.1800 TRY |
| 2023-08-18 |
36.8807 TRY |
58,548.6000 |
35.5900 TRY |
35.5500 TRY |
35.8800 TRY |
37.5100 TRY |
| 2023-08-17 |
38.5561 TRY |
74,660.3000 |
39.6200 TRY |
32.3700 TRY |
36.2700 TRY |
35.9100 TRY |
| 2023-08-16 |
40.3123 TRY |
79,542.6000 |
42.2800 TRY |
39.3000 TRY |
39.8600 TRY |
39.5200 TRY |
| 2023-08-15 |
43.3026 TRY |
99,941.4000 |
44.2000 TRY |
39.9500 TRY |
41.8400 TRY |
42.0400 TRY |
| 2023-08-14 |
44.3460 TRY |
56,946.4000 |
44.4500 TRY |
43.9500 TRY |
44.1200 TRY |
44.5100 TRY |
| 2023-08-13 |
45.1386 TRY |
282,714.8000 |
43.5600 TRY |
43.4300 TRY |
43.4900 TRY |
44.7300 TRY |
| 2023-08-12 |
43.5779 TRY |
19,881.3000 |
43.3200 TRY |
43.1700 TRY |
43.2600 TRY |
43.7300 TRY |