Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
43.3355 TRY |
14,664.9000 |
43.2600 TRY |
42.9900 TRY |
43.0600 TRY |
43.2500 TRY |
| 2023-08-10 |
43.0538 TRY |
35,974.3000 |
43.5100 TRY |
42.8400 TRY |
42.9500 TRY |
43.1700 TRY |
| 2023-08-09 |
43.5716 TRY |
37,598.1000 |
43.8200 TRY |
43.1600 TRY |
43.2500 TRY |
43.5500 TRY |
| 2023-08-08 |
43.7059 TRY |
166,930.8000 |
44.3000 TRY |
43.0900 TRY |
43.5100 TRY |
43.7700 TRY |
| 2023-08-07 |
46.1125 TRY |
1,697,434.8000 |
42.8600 TRY |
42.7400 TRY |
42.8600 TRY |
44.4700 TRY |
| 2023-08-06 |
42.6328 TRY |
75,064.5000 |
41.6800 TRY |
41.6800 TRY |
41.8400 TRY |
42.7200 TRY |
| 2023-08-05 |
41.6093 TRY |
44,344.5000 |
41.5200 TRY |
41.2200 TRY |
41.4700 TRY |
41.4900 TRY |
| 2023-08-04 |
41.2460 TRY |
42,879.7000 |
41.8800 TRY |
40.9000 TRY |
41.1400 TRY |
41.6600 TRY |
| 2023-08-03 |
42.1667 TRY |
11,038.4000 |
42.1900 TRY |
41.6800 TRY |
41.8800 TRY |
41.8800 TRY |
| 2023-08-02 |
42.5935 TRY |
16,395.2000 |
43.0700 TRY |
42.1300 TRY |
42.2600 TRY |
42.4000 TRY |
| 2023-08-01 |
42.4331 TRY |
9,991.5000 |
42.7700 TRY |
41.9100 TRY |
42.0700 TRY |
42.8600 TRY |
| 2023-07-31 |
43.1348 TRY |
23,636.7000 |
43.4900 TRY |
42.5000 TRY |
42.7300 TRY |
42.9100 TRY |
| 2023-07-30 |
43.6745 TRY |
97,852.6000 |
43.3700 TRY |
42.5900 TRY |
43.1900 TRY |
43.0400 TRY |
| 2023-07-29 |
43.2345 TRY |
28,512.5000 |
43.0500 TRY |
42.9800 TRY |
43.0500 TRY |
43.4300 TRY |
| 2023-07-28 |
43.8496 TRY |
158,642.3000 |
43.7600 TRY |
42.7500 TRY |
42.9500 TRY |
43.2000 TRY |
| 2023-07-27 |
43.3753 TRY |
41,773.5000 |
42.4600 TRY |
42.4300 TRY |
42.5200 TRY |
43.8000 TRY |
| 2023-07-26 |
42.2201 TRY |
31,647.6000 |
42.3900 TRY |
41.6900 TRY |
41.9000 TRY |
42.4800 TRY |
| 2023-07-25 |
41.9036 TRY |
62,535.5000 |
41.5300 TRY |
41.1200 TRY |
41.3000 TRY |
42.4500 TRY |
| 2023-07-24 |
43.5725 TRY |
434,484.6000 |
42.8400 TRY |
41.3900 TRY |
41.7100 TRY |
41.7900 TRY |
| 2023-07-23 |
43.6125 TRY |
135,034.8000 |
42.1100 TRY |
42.0200 TRY |
42.1100 TRY |
42.7900 TRY |
| 2023-07-22 |
42.6753 TRY |
14,772.0000 |
42.7600 TRY |
41.9000 TRY |
42.4500 TRY |
42.1300 TRY |
| 2023-07-21 |
42.8881 TRY |
19,662.8000 |
42.8900 TRY |
42.5000 TRY |
42.5200 TRY |
42.7600 TRY |
| 2023-07-20 |
42.9203 TRY |
32,033.8000 |
42.3200 TRY |
42.3200 TRY |
42.3600 TRY |
43.2100 TRY |
| 2023-07-19 |
42.7800 TRY |
19,984.3000 |
43.0300 TRY |
42.3700 TRY |
42.3700 TRY |
42.3700 TRY |
| 2023-07-18 |
42.9898 TRY |
32,915.3000 |
43.1800 TRY |
42.3500 TRY |
42.7900 TRY |
42.8300 TRY |
| 2023-07-17 |
42.6110 TRY |
20,097.2000 |
42.1900 TRY |
41.9400 TRY |
42.1900 TRY |
43.0200 TRY |
| 2023-07-16 |
42.7426 TRY |
19,699.9000 |
43.6400 TRY |
42.2000 TRY |
42.4700 TRY |
42.4900 TRY |
| 2023-07-15 |
43.6568 TRY |
37,733.0000 |
42.9900 TRY |
42.7100 TRY |
42.7500 TRY |
43.3500 TRY |
| 2023-07-14 |
43.6432 TRY |
68,405.6000 |
43.5700 TRY |
41.9700 TRY |
42.5900 TRY |
42.9900 TRY |
| 2023-07-13 |
42.7594 TRY |
119,152.8000 |
42.1900 TRY |
41.6500 TRY |
41.7500 TRY |
43.3600 TRY |
| 2023-07-12 |
41.8993 TRY |
54,846.3000 |
41.5000 TRY |
41.3900 TRY |
41.5000 TRY |
41.7500 TRY |
| 2023-07-11 |
41.1050 TRY |
56,332.4000 |
41.0000 TRY |
40.5800 TRY |
40.8000 TRY |
41.2100 TRY |
| 2023-07-10 |
40.5014 TRY |
44,819.7000 |
41.0000 TRY |
39.7300 TRY |
40.0600 TRY |
41.0000 TRY |
| 2023-07-09 |
41.3258 TRY |
18,331.7000 |
41.7500 TRY |
40.8600 TRY |
40.9500 TRY |
41.1500 TRY |
| 2023-07-08 |
41.8711 TRY |
11,253.8000 |
42.1000 TRY |
41.3400 TRY |
41.4400 TRY |
41.6000 TRY |
| 2023-07-07 |
41.5667 TRY |
9,088.4000 |
41.3000 TRY |
41.1000 TRY |
41.3000 TRY |
41.8700 TRY |
| 2023-07-06 |
42.7509 TRY |
74,712.8000 |
43.0000 TRY |
41.2700 TRY |
41.7200 TRY |
41.9400 TRY |
| 2023-07-05 |
43.7282 TRY |
494,457.3000 |
44.8000 TRY |
41.9500 TRY |
42.5200 TRY |
43.0100 TRY |
| 2023-07-04 |
44.9693 TRY |
812,532.1000 |
43.0500 TRY |
42.4500 TRY |
42.7000 TRY |
45.0800 TRY |
| 2023-07-03 |
42.7381 TRY |
84,173.5000 |
42.2000 TRY |
42.0600 TRY |
42.2000 TRY |
42.6600 TRY |
| 2023-07-02 |
42.5281 TRY |
46,609.9000 |
43.5100 TRY |
41.9000 TRY |
42.3400 TRY |
42.2500 TRY |
| 2023-07-01 |
43.3110 TRY |
40,227.8000 |
44.0800 TRY |
42.6800 TRY |
42.9600 TRY |
43.3000 TRY |
| 2023-06-30 |
44.1318 TRY |
157,641.7000 |
42.5300 TRY |
41.5000 TRY |
42.7000 TRY |
44.1900 TRY |
| 2023-06-29 |
43.1891 TRY |
442,790.0000 |
41.9800 TRY |
41.7400 TRY |
42.0000 TRY |
42.5600 TRY |
| 2023-06-28 |
42.0616 TRY |
58,587.6000 |
43.2000 TRY |
40.6000 TRY |
41.7600 TRY |
41.7600 TRY |
| 2023-06-27 |
43.0311 TRY |
132,436.4000 |
42.5300 TRY |
42.0600 TRY |
42.5400 TRY |
43.1100 TRY |
| 2023-06-26 |
42.5305 TRY |
94,247.0000 |
42.8300 TRY |
41.5300 TRY |
41.6400 TRY |
42.6100 TRY |
| 2023-06-25 |
43.5260 TRY |
107,820.2000 |
42.4700 TRY |
42.4000 TRY |
42.5400 TRY |
42.7000 TRY |
| 2023-06-24 |
43.3180 TRY |
96,117.8000 |
43.6800 TRY |
42.1100 TRY |
42.6400 TRY |
42.6800 TRY |
| 2023-06-23 |
43.0410 TRY |
162,997.5000 |
41.8700 TRY |
41.8600 TRY |
42.1100 TRY |
43.5500 TRY |