Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
41.4239 TRY |
254,461.9000 |
40.5800 TRY |
39.8200 TRY |
40.3500 TRY |
41.7200 TRY |
| 2023-06-21 |
40.6159 TRY |
248,921.1000 |
39.7100 TRY |
39.3000 TRY |
39.7100 TRY |
40.6000 TRY |
| 2023-06-20 |
39.8157 TRY |
96,514.4000 |
40.5100 TRY |
38.8800 TRY |
39.3400 TRY |
39.7800 TRY |
| 2023-06-19 |
40.4140 TRY |
223,644.9000 |
40.0400 TRY |
38.5100 TRY |
39.0100 TRY |
40.5200 TRY |
| 2023-06-18 |
40.7315 TRY |
287,772.9000 |
40.3700 TRY |
39.4200 TRY |
39.9400 TRY |
39.9400 TRY |
| 2023-06-17 |
40.0889 TRY |
215,130.7000 |
38.6800 TRY |
38.5100 TRY |
38.6000 TRY |
40.9300 TRY |
| 2023-06-16 |
38.3137 TRY |
117,975.8000 |
38.6000 TRY |
37.2000 TRY |
37.6600 TRY |
38.7900 TRY |
| 2023-06-15 |
38.0246 TRY |
229,738.9000 |
37.1400 TRY |
36.9200 TRY |
37.2000 TRY |
38.3300 TRY |
| 2023-06-14 |
38.8744 TRY |
266,984.2000 |
39.8000 TRY |
36.1100 TRY |
37.1500 TRY |
37.1000 TRY |
| 2023-06-13 |
40.4505 TRY |
1,001,648.4000 |
38.2400 TRY |
38.1800 TRY |
38.8400 TRY |
39.6800 TRY |
| 2023-06-12 |
37.5557 TRY |
308,774.1000 |
37.5000 TRY |
36.6400 TRY |
37.3100 TRY |
38.1800 TRY |
| 2023-06-11 |
39.2112 TRY |
1,567,169.9000 |
36.0900 TRY |
36.0100 TRY |
36.9000 TRY |
37.6400 TRY |
| 2023-06-10 |
35.9287 TRY |
740,028.7000 |
40.9500 TRY |
33.2300 TRY |
34.7600 TRY |
36.2300 TRY |
| 2023-06-09 |
41.7707 TRY |
1,498,195.1000 |
42.4600 TRY |
40.4100 TRY |
40.9700 TRY |
40.6200 TRY |
| 2023-06-08 |
45.4278 TRY |
4,247,500.4000 |
47.5300 TRY |
40.9200 TRY |
41.8100 TRY |
42.7400 TRY |
| 2023-06-07 |
45.3488 TRY |
7,262,034.0000 |
35.7400 TRY |
35.7400 TRY |
42.9200 TRY |
47.6300 TRY |