Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
35.2676 TRY |
228,872.7000 |
35.2200 TRY |
34.0600 TRY |
34.5100 TRY |
35.0000 TRY |
| 2024-10-02 |
36.0364 TRY |
130,910.9000 |
36.2100 TRY |
34.9000 TRY |
35.4100 TRY |
35.3700 TRY |
| 2024-10-01 |
38.8702 TRY |
226,719.5000 |
38.6900 TRY |
35.6600 TRY |
36.2000 TRY |
36.2000 TRY |
| 2024-09-30 |
39.8048 TRY |
108,251.3000 |
40.5100 TRY |
38.6300 TRY |
39.0700 TRY |
39.1000 TRY |
| 2024-09-29 |
40.5646 TRY |
127,480.5000 |
40.2700 TRY |
39.2800 TRY |
39.6500 TRY |
40.9100 TRY |
| 2024-09-28 |
40.6532 TRY |
158,628.6000 |
40.8700 TRY |
39.8600 TRY |
40.1800 TRY |
40.2900 TRY |
| 2024-09-27 |
41.1674 TRY |
181,471.8000 |
40.4800 TRY |
40.0500 TRY |
40.4900 TRY |
41.0400 TRY |
| 2024-09-26 |
40.1282 TRY |
127,107.8000 |
39.3300 TRY |
38.7700 TRY |
39.0300 TRY |
40.4800 TRY |
| 2024-09-25 |
39.9866 TRY |
183,792.2000 |
39.6400 TRY |
39.4900 TRY |
39.7500 TRY |
39.6000 TRY |
| 2024-09-24 |
39.5174 TRY |
95,281.7000 |
39.5700 TRY |
38.7900 TRY |
39.3600 TRY |
39.8900 TRY |
| 2024-09-23 |
39.6580 TRY |
74,107.8000 |
39.5800 TRY |
38.7700 TRY |
39.4500 TRY |
39.6900 TRY |
| 2024-09-22 |
39.9329 TRY |
97,777.2000 |
40.7600 TRY |
38.5600 TRY |
38.8700 TRY |
39.1800 TRY |
| 2024-09-21 |
40.7146 TRY |
1,134,377.3000 |
41.1000 TRY |
39.4100 TRY |
40.1600 TRY |
40.5300 TRY |
| 2024-09-20 |
42.9317 TRY |
2,830,905.0000 |
37.7300 TRY |
36.9500 TRY |
37.8100 TRY |
41.4600 TRY |
| 2024-09-19 |
37.4753 TRY |
92,544.3000 |
36.8700 TRY |
36.8200 TRY |
36.9900 TRY |
38.0400 TRY |
| 2024-09-18 |
35.5945 TRY |
43,551.3000 |
35.9000 TRY |
34.7300 TRY |
35.0700 TRY |
36.4500 TRY |
| 2024-09-17 |
35.6798 TRY |
196,058.3000 |
34.9300 TRY |
34.3400 TRY |
35.0200 TRY |
35.9200 TRY |
| 2024-09-16 |
35.9809 TRY |
105,703.6000 |
36.1700 TRY |
34.7800 TRY |
35.0800 TRY |
34.9900 TRY |
| 2024-09-15 |
37.8768 TRY |
168,386.5000 |
38.0800 TRY |
36.3000 TRY |
36.5800 TRY |
36.4800 TRY |
| 2024-09-14 |
38.1792 TRY |
634,950.9000 |
36.5600 TRY |
36.5600 TRY |
36.5600 TRY |
37.8700 TRY |
| 2024-09-13 |
36.3105 TRY |
98,601.9000 |
36.2500 TRY |
35.5700 TRY |
35.8700 TRY |
36.7000 TRY |
| 2024-09-12 |
36.0051 TRY |
67,246.2000 |
35.5500 TRY |
35.5500 TRY |
35.6700 TRY |
36.1900 TRY |
| 2024-09-11 |
35.6759 TRY |
70,944.3000 |
36.5600 TRY |
34.9900 TRY |
35.0800 TRY |
35.3400 TRY |
| 2024-09-10 |
36.1248 TRY |
102,389.0000 |
36.0100 TRY |
35.4800 TRY |
35.6900 TRY |
36.6200 TRY |
| 2024-09-09 |
35.5993 TRY |
67,317.9000 |
35.2000 TRY |
34.9700 TRY |
35.1300 TRY |
36.1400 TRY |
| 2024-09-08 |
34.7806 TRY |
87,353.9000 |
34.4800 TRY |
34.2700 TRY |
34.4300 TRY |
34.9600 TRY |
| 2024-09-07 |
34.3954 TRY |
76,356.9000 |
33.8900 TRY |
33.6100 TRY |
33.8500 TRY |
34.3300 TRY |
| 2024-09-06 |
34.5303 TRY |
119,104.6000 |
35.1400 TRY |
33.4500 TRY |
33.9600 TRY |
33.9200 TRY |
| 2024-09-05 |
35.1368 TRY |
141,906.7000 |
35.2200 TRY |
34.2600 TRY |
34.5100 TRY |
34.9600 TRY |
| 2024-09-04 |
34.9041 TRY |
106,881.9000 |
35.3600 TRY |
33.7300 TRY |
34.3500 TRY |
35.2200 TRY |
| 2024-09-03 |
36.3333 TRY |
89,856.3000 |
36.5300 TRY |
35.4700 TRY |
35.4700 TRY |
35.4700 TRY |
| 2024-09-02 |
36.1523 TRY |
134,532.4000 |
35.7600 TRY |
35.4400 TRY |
35.7700 TRY |
36.7600 TRY |
| 2024-09-01 |
37.2409 TRY |
478,830.2000 |
36.6300 TRY |
35.4600 TRY |
36.3200 TRY |
35.6400 TRY |
| 2024-08-31 |
37.0496 TRY |
135,055.7000 |
38.0700 TRY |
36.1700 TRY |
36.5500 TRY |
36.5500 TRY |
| 2024-08-30 |
37.4482 TRY |
204,843.7000 |
38.8600 TRY |
34.0000 TRY |
36.8900 TRY |
37.6600 TRY |
| 2024-08-29 |
39.7809 TRY |
230,583.8000 |
39.6400 TRY |
38.5000 TRY |
39.0600 TRY |
38.6500 TRY |
| 2024-08-28 |
40.8195 TRY |
1,307,393.6000 |
40.2400 TRY |
38.8300 TRY |
39.3600 TRY |
40.0600 TRY |
| 2024-08-27 |
41.6638 TRY |
1,417,720.5000 |
38.6500 TRY |
38.1300 TRY |
38.6600 TRY |
40.2500 TRY |
| 2024-08-26 |
42.9848 TRY |
2,373,480.5000 |
40.7000 TRY |
38.8400 TRY |
39.0900 TRY |
39.0900 TRY |
| 2024-08-25 |
41.9210 TRY |
1,123,746.3000 |
39.7900 TRY |
38.8100 TRY |
39.2200 TRY |
41.0000 TRY |
| 2024-08-24 |
40.4161 TRY |
280,248.4000 |
39.4700 TRY |
39.0800 TRY |
39.5700 TRY |
39.6500 TRY |
| 2024-08-23 |
39.1424 TRY |
432,529.9000 |
36.7200 TRY |
36.6600 TRY |
36.9300 TRY |
39.2400 TRY |
| 2024-08-22 |
37.0605 TRY |
128,636.0000 |
37.0600 TRY |
36.4100 TRY |
36.7200 TRY |
36.7200 TRY |
| 2024-08-21 |
36.3850 TRY |
154,698.8000 |
35.6700 TRY |
35.3300 TRY |
35.4100 TRY |
36.6200 TRY |
| 2024-08-20 |
36.2632 TRY |
228,383.4000 |
35.3700 TRY |
35.2200 TRY |
35.5700 TRY |
35.5700 TRY |
| 2024-08-19 |
35.9046 TRY |
428,026.1000 |
35.8800 TRY |
34.7900 TRY |
35.1800 TRY |
35.3600 TRY |
| 2024-08-18 |
36.9648 TRY |
1,434,432.2000 |
34.3200 TRY |
34.1500 TRY |
34.2500 TRY |
36.2200 TRY |
| 2024-08-17 |
34.8292 TRY |
942,269.7000 |
32.7000 TRY |
32.5600 TRY |
32.7000 TRY |
34.7700 TRY |
| 2024-08-16 |
32.7076 TRY |
115,845.8000 |
32.5200 TRY |
31.9400 TRY |
32.4000 TRY |
32.8100 TRY |
| 2024-08-15 |
33.5368 TRY |
74,852.0000 |
34.4000 TRY |
32.3200 TRY |
32.5900 TRY |
32.6000 TRY |