Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
37.8513 TRY |
347,773.7000 |
39.2200 TRY |
36.4100 TRY |
37.2100 TRY |
37.5000 TRY |
| 2024-11-02 |
40.6691 TRY |
2,008,766.7000 |
42.4000 TRY |
38.9200 TRY |
39.2400 TRY |
39.2400 TRY |
| 2024-11-01 |
41.0883 TRY |
1,997,861.0000 |
38.5800 TRY |
37.5300 TRY |
38.3900 TRY |
42.3100 TRY |
| 2024-10-31 |
39.9761 TRY |
263,097.9000 |
41.4400 TRY |
38.5000 TRY |
38.8900 TRY |
38.7200 TRY |
| 2024-10-30 |
41.7930 TRY |
347,062.5000 |
42.2400 TRY |
40.7600 TRY |
41.3600 TRY |
41.4500 TRY |
| 2024-10-29 |
42.5094 TRY |
718,151.9000 |
41.9800 TRY |
41.5000 TRY |
42.2200 TRY |
42.3200 TRY |
| 2024-10-28 |
42.9504 TRY |
928,941.4000 |
43.1500 TRY |
40.7400 TRY |
41.5600 TRY |
41.6200 TRY |
| 2024-10-27 |
43.5501 TRY |
1,345,988.9000 |
43.1700 TRY |
42.3200 TRY |
43.0700 TRY |
43.2300 TRY |
| 2024-10-26 |
45.4187 TRY |
6,087,252.9000 |
40.5300 TRY |
40.4100 TRY |
41.2500 TRY |
43.3400 TRY |
| 2024-10-25 |
42.7796 TRY |
1,274,571.9000 |
43.8100 TRY |
40.3100 TRY |
42.0700 TRY |
40.9000 TRY |
| 2024-10-24 |
45.9325 TRY |
4,582,424.6000 |
46.1300 TRY |
43.0800 TRY |
44.1200 TRY |
43.7200 TRY |
| 2024-10-23 |
51.4090 TRY |
16,077,424.6000 |
39.7300 TRY |
39.7200 TRY |
39.7600 TRY |
44.6600 TRY |
| 2024-10-22 |
40.8211 TRY |
1,283,872.4000 |
39.2700 TRY |
38.8000 TRY |
39.2000 TRY |
39.8600 TRY |
| 2024-10-21 |
40.1260 TRY |
248,913.5000 |
40.3600 TRY |
38.5700 TRY |
39.2600 TRY |
39.3600 TRY |
| 2024-10-20 |
40.7235 TRY |
973,127.1000 |
38.5300 TRY |
38.2000 TRY |
38.2400 TRY |
40.0600 TRY |
| 2024-10-19 |
38.5310 TRY |
51,166.2000 |
38.5700 TRY |
38.0800 TRY |
38.0800 TRY |
38.2700 TRY |
| 2024-10-18 |
38.0820 TRY |
76,189.1000 |
37.5000 TRY |
37.4200 TRY |
37.5100 TRY |
38.5900 TRY |
| 2024-10-17 |
37.9030 TRY |
278,217.7000 |
38.7500 TRY |
30.0000 TRY |
37.4700 TRY |
37.5500 TRY |
| 2024-10-16 |
39.8247 TRY |
1,374,314.1000 |
37.8300 TRY |
37.6200 TRY |
37.7200 TRY |
38.7200 TRY |
| 2024-10-15 |
38.0177 TRY |
114,012.1000 |
38.6200 TRY |
37.3300 TRY |
37.8300 TRY |
37.8600 TRY |
| 2024-10-14 |
38.3674 TRY |
152,207.5000 |
37.2000 TRY |
36.9800 TRY |
37.0500 TRY |
38.5600 TRY |
| 2024-10-13 |
37.0518 TRY |
63,707.7000 |
37.4800 TRY |
36.4400 TRY |
36.6400 TRY |
37.1000 TRY |
| 2024-10-12 |
38.0560 TRY |
191,767.4000 |
37.3000 TRY |
37.0400 TRY |
37.3300 TRY |
37.4200 TRY |
| 2024-10-11 |
36.9191 TRY |
90,375.5000 |
35.9300 TRY |
35.8300 TRY |
35.9500 TRY |
37.2300 TRY |
| 2024-10-10 |
36.0466 TRY |
111,215.0000 |
36.8200 TRY |
34.9300 TRY |
35.3300 TRY |
35.8600 TRY |
| 2024-10-09 |
37.7905 TRY |
509,186.9000 |
39.5500 TRY |
36.2500 TRY |
36.7700 TRY |
36.7700 TRY |
| 2024-10-08 |
39.6691 TRY |
3,481,471.7000 |
36.2600 TRY |
36.1400 TRY |
36.5500 TRY |
38.9100 TRY |
| 2024-10-07 |
36.8071 TRY |
225,556.8000 |
36.8000 TRY |
36.1000 TRY |
36.4800 TRY |
36.2600 TRY |
| 2024-10-06 |
37.0144 TRY |
191,729.4000 |
36.2300 TRY |
35.9200 TRY |
36.0600 TRY |
36.6500 TRY |
| 2024-10-05 |
36.3193 TRY |
104,166.7000 |
36.0000 TRY |
35.4800 TRY |
35.5500 TRY |
36.2600 TRY |
| 2024-10-04 |
35.7123 TRY |
79,829.0000 |
34.9900 TRY |
34.8700 TRY |
34.9900 TRY |
36.2100 TRY |
| 2024-10-03 |
35.2676 TRY |
228,872.7000 |
35.2200 TRY |
34.0600 TRY |
34.5100 TRY |
35.0000 TRY |
| 2024-10-02 |
36.0364 TRY |
130,910.9000 |
36.2100 TRY |
34.9000 TRY |
35.4100 TRY |
35.3700 TRY |
| 2024-10-01 |
38.8702 TRY |
226,719.5000 |
38.6900 TRY |
35.6600 TRY |
36.2000 TRY |
36.2000 TRY |
| 2024-09-30 |
39.8048 TRY |
108,251.3000 |
40.5100 TRY |
38.6300 TRY |
39.0700 TRY |
39.1000 TRY |
| 2024-09-29 |
40.5646 TRY |
127,480.5000 |
40.2700 TRY |
39.2800 TRY |
39.6500 TRY |
40.9100 TRY |
| 2024-09-28 |
40.6532 TRY |
158,628.6000 |
40.8700 TRY |
39.8600 TRY |
40.1800 TRY |
40.2900 TRY |
| 2024-09-27 |
41.1674 TRY |
181,471.8000 |
40.4800 TRY |
40.0500 TRY |
40.4900 TRY |
41.0400 TRY |
| 2024-09-26 |
40.1282 TRY |
127,107.8000 |
39.3300 TRY |
38.7700 TRY |
39.0300 TRY |
40.4800 TRY |
| 2024-09-25 |
39.9866 TRY |
183,792.2000 |
39.6400 TRY |
39.4900 TRY |
39.7500 TRY |
39.6000 TRY |
| 2024-09-24 |
39.5174 TRY |
95,281.7000 |
39.5700 TRY |
38.7900 TRY |
39.3600 TRY |
39.8900 TRY |
| 2024-09-23 |
39.6580 TRY |
74,107.8000 |
39.5800 TRY |
38.7700 TRY |
39.4500 TRY |
39.6900 TRY |
| 2024-09-22 |
39.9329 TRY |
97,777.2000 |
40.7600 TRY |
38.5600 TRY |
38.8700 TRY |
39.1800 TRY |
| 2024-09-21 |
40.7146 TRY |
1,134,377.3000 |
41.1000 TRY |
39.4100 TRY |
40.1600 TRY |
40.5300 TRY |
| 2024-09-20 |
42.9317 TRY |
2,830,905.0000 |
37.7300 TRY |
36.9500 TRY |
37.8100 TRY |
41.4600 TRY |
| 2024-09-19 |
37.4753 TRY |
92,544.3000 |
36.8700 TRY |
36.8200 TRY |
36.9900 TRY |
38.0400 TRY |
| 2024-09-18 |
35.5945 TRY |
43,551.3000 |
35.9000 TRY |
34.7300 TRY |
35.0700 TRY |
36.4500 TRY |
| 2024-09-17 |
35.6798 TRY |
196,058.3000 |
34.9300 TRY |
34.3400 TRY |
35.0200 TRY |
35.9200 TRY |
| 2024-09-16 |
35.9809 TRY |
105,703.6000 |
36.1700 TRY |
34.7800 TRY |
35.0800 TRY |
34.9900 TRY |
| 2024-09-15 |
37.8768 TRY |
168,386.5000 |
38.0800 TRY |
36.3000 TRY |
36.5800 TRY |
36.4800 TRY |