Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
34.8049 TRY |
69,795.7000 |
35.3200 TRY |
34.1000 TRY |
34.3800 TRY |
34.4500 TRY |
| 2024-08-13 |
35.0867 TRY |
73,363.2000 |
35.2000 TRY |
34.6200 TRY |
34.7200 TRY |
35.1900 TRY |
| 2024-08-12 |
34.8390 TRY |
119,720.0000 |
33.9300 TRY |
33.8300 TRY |
34.1600 TRY |
35.0200 TRY |
| 2024-08-11 |
35.5026 TRY |
121,559.2000 |
36.5500 TRY |
33.8700 TRY |
34.5100 TRY |
34.3300 TRY |
| 2024-08-10 |
36.1723 TRY |
200,477.7000 |
35.9400 TRY |
35.3600 TRY |
35.6700 TRY |
36.2500 TRY |
| 2024-08-09 |
36.7848 TRY |
634,043.8000 |
35.6800 TRY |
34.7300 TRY |
35.0000 TRY |
35.9700 TRY |
| 2024-08-08 |
34.8649 TRY |
248,600.5000 |
32.2400 TRY |
32.0600 TRY |
32.5100 TRY |
35.7600 TRY |
| 2024-08-07 |
33.5655 TRY |
165,651.4000 |
34.1200 TRY |
32.0800 TRY |
32.5300 TRY |
32.5300 TRY |
| 2024-08-06 |
34.1243 TRY |
335,533.0000 |
31.7800 TRY |
31.7800 TRY |
32.9200 TRY |
34.3200 TRY |
| 2024-08-05 |
31.8105 TRY |
478,598.7000 |
35.4800 TRY |
28.9600 TRY |
30.4800 TRY |
31.6500 TRY |
| 2024-08-04 |
37.4836 TRY |
991,609.3000 |
36.1100 TRY |
34.9900 TRY |
35.9800 TRY |
35.4800 TRY |
| 2024-08-03 |
36.5989 TRY |
121,011.9000 |
37.9000 TRY |
35.3500 TRY |
35.6500 TRY |
36.0100 TRY |
| 2024-08-02 |
38.9318 TRY |
128,267.1000 |
40.1100 TRY |
37.8100 TRY |
38.2100 TRY |
38.1000 TRY |
| 2024-08-01 |
39.5989 TRY |
196,831.0000 |
40.0300 TRY |
38.4100 TRY |
39.1100 TRY |
40.3600 TRY |
| 2024-07-31 |
41.3450 TRY |
194,739.5000 |
39.5500 TRY |
39.5400 TRY |
39.8700 TRY |
40.1300 TRY |
| 2024-07-30 |
41.1673 TRY |
216,192.7000 |
41.4600 TRY |
39.3000 TRY |
39.9600 TRY |
39.6000 TRY |
| 2024-07-29 |
42.7143 TRY |
510,332.2000 |
42.2800 TRY |
41.2000 TRY |
41.6900 TRY |
41.5400 TRY |
| 2024-07-28 |
44.7226 TRY |
3,323,786.2000 |
40.5600 TRY |
40.5000 TRY |
40.6200 TRY |
42.0200 TRY |
| 2024-07-27 |
40.6552 TRY |
167,376.1000 |
40.5800 TRY |
39.9600 TRY |
40.3300 TRY |
40.6800 TRY |
| 2024-07-26 |
40.4633 TRY |
238,679.9000 |
38.8600 TRY |
38.8600 TRY |
39.1400 TRY |
40.6800 TRY |
| 2024-07-25 |
38.5045 TRY |
153,973.8000 |
39.0300 TRY |
37.3800 TRY |
38.0000 TRY |
38.8100 TRY |
| 2024-07-24 |
39.9912 TRY |
126,169.1000 |
39.8300 TRY |
38.6500 TRY |
38.8300 TRY |
38.6700 TRY |
| 2024-07-23 |
40.7770 TRY |
188,333.4000 |
41.2500 TRY |
39.1400 TRY |
39.4500 TRY |
39.8700 TRY |
| 2024-07-22 |
42.6602 TRY |
357,739.8000 |
43.7400 TRY |
41.2500 TRY |
41.6200 TRY |
41.5100 TRY |
| 2024-07-21 |
43.8118 TRY |
1,834,545.2000 |
43.0100 TRY |
41.4700 TRY |
41.9300 TRY |
43.2700 TRY |
| 2024-07-20 |
44.4527 TRY |
1,784,329.6000 |
39.9300 TRY |
39.2900 TRY |
39.7600 TRY |
43.1900 TRY |
| 2024-07-19 |
38.9980 TRY |
190,956.1000 |
38.8200 TRY |
37.9400 TRY |
38.1600 TRY |
40.0700 TRY |
| 2024-07-18 |
39.9130 TRY |
223,004.8000 |
39.9900 TRY |
38.3400 TRY |
38.5600 TRY |
39.0700 TRY |
| 2024-07-17 |
40.9229 TRY |
253,348.5000 |
40.3800 TRY |
39.8400 TRY |
40.1400 TRY |
39.8400 TRY |
| 2024-07-16 |
40.5729 TRY |
280,276.2000 |
41.6400 TRY |
39.2200 TRY |
39.8700 TRY |
40.2900 TRY |
| 2024-07-15 |
40.8745 TRY |
202,111.4000 |
40.3100 TRY |
40.1100 TRY |
40.5900 TRY |
41.4200 TRY |
| 2024-07-14 |
39.7285 TRY |
161,186.6000 |
39.3200 TRY |
39.2300 TRY |
39.5500 TRY |
40.2500 TRY |
| 2024-07-13 |
39.4448 TRY |
186,602.3000 |
39.1400 TRY |
38.8600 TRY |
39.0600 TRY |
39.5900 TRY |
| 2024-07-12 |
38.7186 TRY |
213,455.2000 |
38.4700 TRY |
37.7100 TRY |
38.5200 TRY |
39.0500 TRY |
| 2024-07-11 |
39.1603 TRY |
216,396.8000 |
39.2000 TRY |
38.0600 TRY |
38.1500 TRY |
38.1500 TRY |
| 2024-07-10 |
39.6412 TRY |
469,813.7000 |
39.0200 TRY |
38.7000 TRY |
39.0300 TRY |
39.1000 TRY |
| 2024-07-09 |
40.4464 TRY |
1,558,749.1000 |
37.0200 TRY |
36.7100 TRY |
37.1300 TRY |
39.0200 TRY |
| 2024-07-08 |
36.8961 TRY |
324,872.3000 |
36.7000 TRY |
34.7400 TRY |
35.1800 TRY |
37.0200 TRY |
| 2024-07-07 |
37.9382 TRY |
267,684.8000 |
39.1000 TRY |
36.1200 TRY |
36.6500 TRY |
36.2900 TRY |
| 2024-07-06 |
38.7635 TRY |
287,530.6000 |
37.1100 TRY |
36.8600 TRY |
37.8500 TRY |
39.3100 TRY |
| 2024-07-05 |
36.7300 TRY |
351,811.4000 |
40.3500 TRY |
33.8200 TRY |
35.5500 TRY |
36.9600 TRY |
| 2024-07-04 |
40.6722 TRY |
347,508.8000 |
42.1600 TRY |
38.7200 TRY |
39.4700 TRY |
40.1500 TRY |
| 2024-07-03 |
44.8623 TRY |
606,258.7000 |
45.0700 TRY |
41.6000 TRY |
41.9800 TRY |
41.6400 TRY |
| 2024-07-02 |
45.8892 TRY |
1,373,721.4000 |
42.3000 TRY |
41.9700 TRY |
42.3300 TRY |
44.3700 TRY |
| 2024-07-01 |
43.7360 TRY |
984,978.6000 |
45.0000 TRY |
38.5000 TRY |
42.4500 TRY |
42.2300 TRY |
| 2024-06-30 |
47.3853 TRY |
3,953,885.8000 |
40.6100 TRY |
39.8500 TRY |
40.1000 TRY |
46.4800 TRY |
| 2024-06-29 |
41.7387 TRY |
207,702.9000 |
42.7100 TRY |
40.7300 TRY |
41.0600 TRY |
40.7800 TRY |
| 2024-06-28 |
45.1329 TRY |
764,745.9000 |
45.6700 TRY |
42.3500 TRY |
42.6100 TRY |
43.1200 TRY |
| 2024-06-27 |
48.3264 TRY |
3,399,225.0000 |
49.3300 TRY |
44.9200 TRY |
45.7500 TRY |
45.5400 TRY |
| 2024-06-26 |
51.4655 TRY |
7,630,434.6000 |
38.6000 TRY |
38.4800 TRY |
38.5500 TRY |
48.5600 TRY |