Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
38.1792 TRY |
634,950.9000 |
36.5600 TRY |
36.5600 TRY |
36.5600 TRY |
37.8700 TRY |
| 2024-09-13 |
36.3105 TRY |
98,601.9000 |
36.2500 TRY |
35.5700 TRY |
35.8700 TRY |
36.7000 TRY |
| 2024-09-12 |
36.0051 TRY |
67,246.2000 |
35.5500 TRY |
35.5500 TRY |
35.6700 TRY |
36.1900 TRY |
| 2024-09-11 |
35.6759 TRY |
70,944.3000 |
36.5600 TRY |
34.9900 TRY |
35.0800 TRY |
35.3400 TRY |
| 2024-09-10 |
36.1248 TRY |
102,389.0000 |
36.0100 TRY |
35.4800 TRY |
35.6900 TRY |
36.6200 TRY |
| 2024-09-09 |
35.5993 TRY |
67,317.9000 |
35.2000 TRY |
34.9700 TRY |
35.1300 TRY |
36.1400 TRY |
| 2024-09-08 |
34.7806 TRY |
87,353.9000 |
34.4800 TRY |
34.2700 TRY |
34.4300 TRY |
34.9600 TRY |
| 2024-09-07 |
34.3954 TRY |
76,356.9000 |
33.8900 TRY |
33.6100 TRY |
33.8500 TRY |
34.3300 TRY |
| 2024-09-06 |
34.5303 TRY |
119,104.6000 |
35.1400 TRY |
33.4500 TRY |
33.9600 TRY |
33.9200 TRY |
| 2024-09-05 |
35.1368 TRY |
141,906.7000 |
35.2200 TRY |
34.2600 TRY |
34.5100 TRY |
34.9600 TRY |
| 2024-09-04 |
34.9041 TRY |
106,881.9000 |
35.3600 TRY |
33.7300 TRY |
34.3500 TRY |
35.2200 TRY |
| 2024-09-03 |
36.3333 TRY |
89,856.3000 |
36.5300 TRY |
35.4700 TRY |
35.4700 TRY |
35.4700 TRY |
| 2024-09-02 |
36.1523 TRY |
134,532.4000 |
35.7600 TRY |
35.4400 TRY |
35.7700 TRY |
36.7600 TRY |
| 2024-09-01 |
37.2409 TRY |
478,830.2000 |
36.6300 TRY |
35.4600 TRY |
36.3200 TRY |
35.6400 TRY |
| 2024-08-31 |
37.0496 TRY |
135,055.7000 |
38.0700 TRY |
36.1700 TRY |
36.5500 TRY |
36.5500 TRY |
| 2024-08-30 |
37.4482 TRY |
204,843.7000 |
38.8600 TRY |
34.0000 TRY |
36.8900 TRY |
37.6600 TRY |
| 2024-08-29 |
39.7809 TRY |
230,583.8000 |
39.6400 TRY |
38.5000 TRY |
39.0600 TRY |
38.6500 TRY |
| 2024-08-28 |
40.8195 TRY |
1,307,393.6000 |
40.2400 TRY |
38.8300 TRY |
39.3600 TRY |
40.0600 TRY |
| 2024-08-27 |
41.6638 TRY |
1,417,720.5000 |
38.6500 TRY |
38.1300 TRY |
38.6600 TRY |
40.2500 TRY |
| 2024-08-26 |
42.9848 TRY |
2,373,480.5000 |
40.7000 TRY |
38.8400 TRY |
39.0900 TRY |
39.0900 TRY |
| 2024-08-25 |
41.9210 TRY |
1,123,746.3000 |
39.7900 TRY |
38.8100 TRY |
39.2200 TRY |
41.0000 TRY |
| 2024-08-24 |
40.4161 TRY |
280,248.4000 |
39.4700 TRY |
39.0800 TRY |
39.5700 TRY |
39.6500 TRY |
| 2024-08-23 |
39.1424 TRY |
432,529.9000 |
36.7200 TRY |
36.6600 TRY |
36.9300 TRY |
39.2400 TRY |
| 2024-08-22 |
37.0605 TRY |
128,636.0000 |
37.0600 TRY |
36.4100 TRY |
36.7200 TRY |
36.7200 TRY |
| 2024-08-21 |
36.3850 TRY |
154,698.8000 |
35.6700 TRY |
35.3300 TRY |
35.4100 TRY |
36.6200 TRY |
| 2024-08-20 |
36.2632 TRY |
228,383.4000 |
35.3700 TRY |
35.2200 TRY |
35.5700 TRY |
35.5700 TRY |
| 2024-08-19 |
35.9046 TRY |
428,026.1000 |
35.8800 TRY |
34.7900 TRY |
35.1800 TRY |
35.3600 TRY |
| 2024-08-18 |
36.9648 TRY |
1,434,432.2000 |
34.3200 TRY |
34.1500 TRY |
34.2500 TRY |
36.2200 TRY |
| 2024-08-17 |
34.8292 TRY |
942,269.7000 |
32.7000 TRY |
32.5600 TRY |
32.7000 TRY |
34.7700 TRY |
| 2024-08-16 |
32.7076 TRY |
115,845.8000 |
32.5200 TRY |
31.9400 TRY |
32.4000 TRY |
32.8100 TRY |
| 2024-08-15 |
33.5368 TRY |
74,852.0000 |
34.4000 TRY |
32.3200 TRY |
32.5900 TRY |
32.6000 TRY |
| 2024-08-14 |
34.8049 TRY |
69,795.7000 |
35.3200 TRY |
34.1000 TRY |
34.3800 TRY |
34.4500 TRY |
| 2024-08-13 |
35.0867 TRY |
73,363.2000 |
35.2000 TRY |
34.6200 TRY |
34.7200 TRY |
35.1900 TRY |
| 2024-08-12 |
34.8390 TRY |
119,720.0000 |
33.9300 TRY |
33.8300 TRY |
34.1600 TRY |
35.0200 TRY |
| 2024-08-11 |
35.5026 TRY |
121,559.2000 |
36.5500 TRY |
33.8700 TRY |
34.5100 TRY |
34.3300 TRY |
| 2024-08-10 |
36.1723 TRY |
200,477.7000 |
35.9400 TRY |
35.3600 TRY |
35.6700 TRY |
36.2500 TRY |
| 2024-08-09 |
36.7848 TRY |
634,043.8000 |
35.6800 TRY |
34.7300 TRY |
35.0000 TRY |
35.9700 TRY |
| 2024-08-08 |
34.8649 TRY |
248,600.5000 |
32.2400 TRY |
32.0600 TRY |
32.5100 TRY |
35.7600 TRY |
| 2024-08-07 |
33.5655 TRY |
165,651.4000 |
34.1200 TRY |
32.0800 TRY |
32.5300 TRY |
32.5300 TRY |
| 2024-08-06 |
34.1243 TRY |
335,533.0000 |
31.7800 TRY |
31.7800 TRY |
32.9200 TRY |
34.3200 TRY |
| 2024-08-05 |
31.8105 TRY |
478,598.7000 |
35.4800 TRY |
28.9600 TRY |
30.4800 TRY |
31.6500 TRY |
| 2024-08-04 |
37.4836 TRY |
991,609.3000 |
36.1100 TRY |
34.9900 TRY |
35.9800 TRY |
35.4800 TRY |
| 2024-08-03 |
36.5989 TRY |
121,011.9000 |
37.9000 TRY |
35.3500 TRY |
35.6500 TRY |
36.0100 TRY |
| 2024-08-02 |
38.9318 TRY |
128,267.1000 |
40.1100 TRY |
37.8100 TRY |
38.2100 TRY |
38.1000 TRY |
| 2024-08-01 |
39.5989 TRY |
196,831.0000 |
40.0300 TRY |
38.4100 TRY |
39.1100 TRY |
40.3600 TRY |
| 2024-07-31 |
41.3450 TRY |
194,739.5000 |
39.5500 TRY |
39.5400 TRY |
39.8700 TRY |
40.1300 TRY |
| 2024-07-30 |
41.1673 TRY |
216,192.7000 |
41.4600 TRY |
39.3000 TRY |
39.9600 TRY |
39.6000 TRY |
| 2024-07-29 |
42.7143 TRY |
510,332.2000 |
42.2800 TRY |
41.2000 TRY |
41.6900 TRY |
41.5400 TRY |
| 2024-07-28 |
44.7226 TRY |
3,323,786.2000 |
40.5600 TRY |
40.5000 TRY |
40.6200 TRY |
42.0200 TRY |
| 2024-07-27 |
40.6552 TRY |
167,376.1000 |
40.5800 TRY |
39.9600 TRY |
40.3300 TRY |
40.6800 TRY |