Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
38.2786 TRY |
15,553.7000 |
37.7000 TRY |
37.6100 TRY |
37.7700 TRY |
38.5100 TRY |
| 2024-06-24 |
36.7702 TRY |
30,429.9000 |
37.1800 TRY |
36.0000 TRY |
36.2600 TRY |
37.7200 TRY |
| 2024-06-23 |
38.2552 TRY |
12,192.6000 |
38.3300 TRY |
37.0000 TRY |
37.4500 TRY |
37.3200 TRY |
| 2024-06-22 |
38.1135 TRY |
25,877.2000 |
38.8200 TRY |
37.4900 TRY |
37.8500 TRY |
37.8600 TRY |
| 2024-06-21 |
38.3779 TRY |
30,590.2000 |
38.7300 TRY |
37.1800 TRY |
38.1000 TRY |
38.6600 TRY |
| 2024-06-20 |
39.6804 TRY |
63,213.6000 |
38.7600 TRY |
38.4800 TRY |
38.9400 TRY |
39.1000 TRY |
| 2024-06-19 |
40.2023 TRY |
49,221.6000 |
40.7400 TRY |
38.7400 TRY |
39.0600 TRY |
39.5600 TRY |
| 2024-06-18 |
41.6118 TRY |
34,394.4000 |
45.3300 TRY |
39.5900 TRY |
40.1500 TRY |
40.6200 TRY |
| 2024-06-17 |
46.7037 TRY |
21,194.6000 |
49.4800 TRY |
44.8600 TRY |
45.7000 TRY |
45.4600 TRY |
| 2024-06-16 |
48.7303 TRY |
16,564.5000 |
49.0300 TRY |
48.0000 TRY |
48.2000 TRY |
49.2300 TRY |
| 2024-06-15 |
48.8744 TRY |
11,853.6000 |
48.2100 TRY |
48.0200 TRY |
48.1600 TRY |
48.9900 TRY |
| 2024-06-14 |
47.9343 TRY |
24,259.5000 |
48.3800 TRY |
46.8000 TRY |
47.0700 TRY |
48.0800 TRY |
| 2024-06-13 |
49.5821 TRY |
11,522.2000 |
50.4100 TRY |
48.0000 TRY |
48.3200 TRY |
48.3200 TRY |
| 2024-06-12 |
50.6665 TRY |
9,879.0000 |
49.2000 TRY |
48.6600 TRY |
48.7300 TRY |
50.6900 TRY |
| 2024-06-11 |
49.6371 TRY |
18,262.2000 |
51.3100 TRY |
48.3100 TRY |
48.8300 TRY |
49.3000 TRY |
| 2024-06-10 |
51.9978 TRY |
16,168.3000 |
53.8900 TRY |
48.7700 TRY |
52.3800 TRY |
51.4900 TRY |
| 2024-06-09 |
53.8652 TRY |
14,321.0000 |
53.4600 TRY |
53.1900 TRY |
53.1900 TRY |
54.0500 TRY |
| 2024-06-08 |
54.3583 TRY |
21,589.0000 |
55.4300 TRY |
53.0000 TRY |
53.3400 TRY |
53.2900 TRY |
| 2024-06-07 |
58.4561 TRY |
90,416.7000 |
58.4700 TRY |
55.0000 TRY |
55.8300 TRY |
55.6600 TRY |
| 2024-06-06 |
58.2153 TRY |
36,629.4000 |
58.4700 TRY |
57.5000 TRY |
57.8700 TRY |
58.6300 TRY |
| 2024-06-05 |
59.2693 TRY |
25,100.6000 |
59.9400 TRY |
58.4100 TRY |
58.5600 TRY |
58.5600 TRY |
| 2024-06-04 |
57.8139 TRY |
54,369.0000 |
59.0900 TRY |
56.1500 TRY |
57.3800 TRY |
60.2200 TRY |
| 2024-06-03 |
59.4713 TRY |
30,741.1000 |
59.2900 TRY |
58.5600 TRY |
58.9700 TRY |
59.1500 TRY |
| 2024-06-02 |
60.0612 TRY |
56,516.0000 |
60.3300 TRY |
58.7200 TRY |
59.3000 TRY |
59.4600 TRY |
| 2024-06-01 |
58.3537 TRY |
28,816.9000 |
58.4600 TRY |
57.3100 TRY |
57.4400 TRY |
60.0900 TRY |
| 2024-05-31 |
60.0143 TRY |
108,536.9000 |
59.5200 TRY |
57.1200 TRY |
57.8400 TRY |
58.1700 TRY |
| 2024-05-30 |
58.2715 TRY |
262,222.2000 |
56.5300 TRY |
55.5300 TRY |
56.1900 TRY |
59.3300 TRY |
| 2024-05-29 |
59.4720 TRY |
656,064.3000 |
55.8600 TRY |
55.5900 TRY |
55.8100 TRY |
56.7700 TRY |
| 2024-05-28 |
55.1060 TRY |
76,662.2000 |
55.3900 TRY |
53.0000 TRY |
54.1500 TRY |
55.8900 TRY |
| 2024-05-27 |
54.8781 TRY |
137,219.3000 |
55.2800 TRY |
54.1000 TRY |
54.3700 TRY |
55.3200 TRY |
| 2024-05-26 |
55.7946 TRY |
51,855.3000 |
57.1600 TRY |
54.9700 TRY |
55.5300 TRY |
55.4300 TRY |
| 2024-05-25 |
58.6342 TRY |
183,710.5000 |
57.5500 TRY |
57.0000 TRY |
57.1600 TRY |
57.1600 TRY |
| 2024-05-24 |
60.6034 TRY |
1,173,576.6000 |
53.8400 TRY |
53.6500 TRY |
54.2200 TRY |
57.3300 TRY |
| 2024-05-23 |
53.7243 TRY |
52,146.4000 |
54.1500 TRY |
52.4500 TRY |
52.9600 TRY |
53.8000 TRY |
| 2024-05-22 |
54.2384 TRY |
51,944.8000 |
54.4800 TRY |
53.2200 TRY |
53.9400 TRY |
54.2700 TRY |
| 2024-05-21 |
55.0095 TRY |
62,612.5000 |
54.4900 TRY |
54.0700 TRY |
54.7100 TRY |
54.6300 TRY |
| 2024-05-20 |
53.4778 TRY |
34,964.4000 |
52.8800 TRY |
52.1900 TRY |
52.3900 TRY |
54.7600 TRY |
| 2024-05-19 |
54.3402 TRY |
63,875.2000 |
55.4900 TRY |
52.4700 TRY |
52.9900 TRY |
53.4800 TRY |
| 2024-05-18 |
55.4440 TRY |
68,334.7000 |
55.8800 TRY |
54.5800 TRY |
54.7800 TRY |
55.4500 TRY |
| 2024-05-17 |
55.7644 TRY |
43,334.2000 |
55.1400 TRY |
54.6200 TRY |
55.3200 TRY |
55.9300 TRY |
| 2024-05-16 |
55.5097 TRY |
23,950.3000 |
55.9100 TRY |
53.6900 TRY |
54.4800 TRY |
54.8700 TRY |
| 2024-05-15 |
54.3685 TRY |
31,649.2000 |
54.2000 TRY |
52.7000 TRY |
53.4700 TRY |
56.0700 TRY |
| 2024-05-14 |
53.9089 TRY |
41,456.7000 |
55.8100 TRY |
48.0000 TRY |
53.2700 TRY |
54.3500 TRY |
| 2024-05-13 |
56.6709 TRY |
166,339.1000 |
56.7200 TRY |
54.3700 TRY |
55.1100 TRY |
55.8500 TRY |
| 2024-05-12 |
58.2836 TRY |
198,229.1000 |
56.5300 TRY |
55.7300 TRY |
56.1000 TRY |
56.9900 TRY |
| 2024-05-11 |
57.6405 TRY |
143,420.2000 |
55.6700 TRY |
55.6700 TRY |
56.0500 TRY |
56.7600 TRY |
| 2024-05-10 |
57.2208 TRY |
79,437.1000 |
59.0600 TRY |
54.7500 TRY |
55.2200 TRY |
55.3200 TRY |
| 2024-05-09 |
58.7460 TRY |
597,474.6000 |
56.7200 TRY |
54.7300 TRY |
56.0200 TRY |
59.1200 TRY |
| 2024-05-08 |
58.8795 TRY |
703,162.9000 |
54.9300 TRY |
52.5500 TRY |
53.1700 TRY |
57.2600 TRY |
| 2024-05-07 |
56.1916 TRY |
26,431.1000 |
55.2100 TRY |
54.4900 TRY |
55.1900 TRY |
55.1700 TRY |