Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
58.2153 TRY |
36,629.4000 |
58.4700 TRY |
57.5000 TRY |
57.8700 TRY |
58.6300 TRY |
| 2024-06-05 |
59.2693 TRY |
25,100.6000 |
59.9400 TRY |
58.4100 TRY |
58.5600 TRY |
58.5600 TRY |
| 2024-06-04 |
57.8139 TRY |
54,369.0000 |
59.0900 TRY |
56.1500 TRY |
57.3800 TRY |
60.2200 TRY |
| 2024-06-03 |
59.4713 TRY |
30,741.1000 |
59.2900 TRY |
58.5600 TRY |
58.9700 TRY |
59.1500 TRY |
| 2024-06-02 |
60.0612 TRY |
56,516.0000 |
60.3300 TRY |
58.7200 TRY |
59.3000 TRY |
59.4600 TRY |
| 2024-06-01 |
58.3537 TRY |
28,816.9000 |
58.4600 TRY |
57.3100 TRY |
57.4400 TRY |
60.0900 TRY |
| 2024-05-31 |
60.0143 TRY |
108,536.9000 |
59.5200 TRY |
57.1200 TRY |
57.8400 TRY |
58.1700 TRY |
| 2024-05-30 |
58.2715 TRY |
262,222.2000 |
56.5300 TRY |
55.5300 TRY |
56.1900 TRY |
59.3300 TRY |
| 2024-05-29 |
59.4720 TRY |
656,064.3000 |
55.8600 TRY |
55.5900 TRY |
55.8100 TRY |
56.7700 TRY |
| 2024-05-28 |
55.1060 TRY |
76,662.2000 |
55.3900 TRY |
53.0000 TRY |
54.1500 TRY |
55.8900 TRY |
| 2024-05-27 |
54.8781 TRY |
137,219.3000 |
55.2800 TRY |
54.1000 TRY |
54.3700 TRY |
55.3200 TRY |
| 2024-05-26 |
55.7946 TRY |
51,855.3000 |
57.1600 TRY |
54.9700 TRY |
55.5300 TRY |
55.4300 TRY |
| 2024-05-25 |
58.6342 TRY |
183,710.5000 |
57.5500 TRY |
57.0000 TRY |
57.1600 TRY |
57.1600 TRY |
| 2024-05-24 |
60.6034 TRY |
1,173,576.6000 |
53.8400 TRY |
53.6500 TRY |
54.2200 TRY |
57.3300 TRY |
| 2024-05-23 |
53.7243 TRY |
52,146.4000 |
54.1500 TRY |
52.4500 TRY |
52.9600 TRY |
53.8000 TRY |
| 2024-05-22 |
54.2384 TRY |
51,944.8000 |
54.4800 TRY |
53.2200 TRY |
53.9400 TRY |
54.2700 TRY |
| 2024-05-21 |
55.0095 TRY |
62,612.5000 |
54.4900 TRY |
54.0700 TRY |
54.7100 TRY |
54.6300 TRY |
| 2024-05-20 |
53.4778 TRY |
34,964.4000 |
52.8800 TRY |
52.1900 TRY |
52.3900 TRY |
54.7600 TRY |
| 2024-05-19 |
54.3402 TRY |
63,875.2000 |
55.4900 TRY |
52.4700 TRY |
52.9900 TRY |
53.4800 TRY |
| 2024-05-18 |
55.4440 TRY |
68,334.7000 |
55.8800 TRY |
54.5800 TRY |
54.7800 TRY |
55.4500 TRY |
| 2024-05-17 |
55.7644 TRY |
43,334.2000 |
55.1400 TRY |
54.6200 TRY |
55.3200 TRY |
55.9300 TRY |
| 2024-05-16 |
55.5097 TRY |
23,950.3000 |
55.9100 TRY |
53.6900 TRY |
54.4800 TRY |
54.8700 TRY |
| 2024-05-15 |
54.3685 TRY |
31,649.2000 |
54.2000 TRY |
52.7000 TRY |
53.4700 TRY |
56.0700 TRY |
| 2024-05-14 |
53.9089 TRY |
41,456.7000 |
55.8100 TRY |
48.0000 TRY |
53.2700 TRY |
54.3500 TRY |
| 2024-05-13 |
56.6709 TRY |
166,339.1000 |
56.7200 TRY |
54.3700 TRY |
55.1100 TRY |
55.8500 TRY |
| 2024-05-12 |
58.2836 TRY |
198,229.1000 |
56.5300 TRY |
55.7300 TRY |
56.1000 TRY |
56.9900 TRY |
| 2024-05-11 |
57.6405 TRY |
143,420.2000 |
55.6700 TRY |
55.6700 TRY |
56.0500 TRY |
56.7600 TRY |
| 2024-05-10 |
57.2208 TRY |
79,437.1000 |
59.0600 TRY |
54.7500 TRY |
55.2200 TRY |
55.3200 TRY |
| 2024-05-09 |
58.7460 TRY |
597,474.6000 |
56.7200 TRY |
54.7300 TRY |
56.0200 TRY |
59.1200 TRY |
| 2024-05-08 |
58.8795 TRY |
703,162.9000 |
54.9300 TRY |
52.5500 TRY |
53.1700 TRY |
57.2600 TRY |
| 2024-05-07 |
56.1916 TRY |
26,431.1000 |
55.2100 TRY |
54.4900 TRY |
55.1900 TRY |
55.1700 TRY |
| 2024-05-06 |
57.6278 TRY |
38,097.3000 |
57.9800 TRY |
55.2000 TRY |
55.6400 TRY |
55.2900 TRY |
| 2024-05-05 |
57.4782 TRY |
53,641.1000 |
57.9000 TRY |
56.1800 TRY |
56.7800 TRY |
58.2000 TRY |
| 2024-05-04 |
59.0240 TRY |
250,179.7000 |
56.6600 TRY |
56.1500 TRY |
56.5100 TRY |
58.0500 TRY |
| 2024-05-03 |
55.4723 TRY |
21,007.6000 |
54.6000 TRY |
54.2400 TRY |
54.6100 TRY |
56.7900 TRY |
| 2024-05-02 |
53.3202 TRY |
13,581.1000 |
52.8600 TRY |
51.4000 TRY |
51.8900 TRY |
54.9800 TRY |
| 2024-05-01 |
51.3822 TRY |
21,878.9000 |
52.5000 TRY |
49.2200 TRY |
50.4600 TRY |
52.5700 TRY |
| 2024-04-30 |
52.0954 TRY |
23,400.3000 |
55.5000 TRY |
38.0000 TRY |
51.1700 TRY |
52.0300 TRY |
| 2024-04-29 |
55.0205 TRY |
34,073.5000 |
56.3200 TRY |
54.1200 TRY |
54.9400 TRY |
56.0000 TRY |
| 2024-04-28 |
57.8828 TRY |
18,062.6000 |
57.9900 TRY |
56.0600 TRY |
56.6800 TRY |
56.2100 TRY |
| 2024-04-27 |
57.1229 TRY |
13,837.0000 |
57.0600 TRY |
55.4500 TRY |
56.3900 TRY |
57.7900 TRY |
| 2024-04-26 |
57.6926 TRY |
28,047.2000 |
58.4500 TRY |
56.6800 TRY |
57.1200 TRY |
56.9700 TRY |
| 2024-04-25 |
56.4228 TRY |
34,047.9000 |
57.8100 TRY |
55.0000 TRY |
55.9200 TRY |
58.5100 TRY |
| 2024-04-24 |
60.5040 TRY |
27,293.1000 |
61.2300 TRY |
57.1300 TRY |
57.8600 TRY |
57.4000 TRY |
| 2024-04-23 |
61.2220 TRY |
51,095.2000 |
60.8800 TRY |
60.1000 TRY |
60.6100 TRY |
61.2100 TRY |
| 2024-04-22 |
60.8068 TRY |
29,317.1000 |
60.4200 TRY |
59.6300 TRY |
60.2100 TRY |
61.5300 TRY |
| 2024-04-21 |
61.0440 TRY |
31,381.9000 |
62.1100 TRY |
59.6400 TRY |
60.1900 TRY |
60.3100 TRY |
| 2024-04-20 |
60.0782 TRY |
23,244.9000 |
57.4900 TRY |
56.8800 TRY |
57.9700 TRY |
62.4200 TRY |
| 2024-04-19 |
57.1972 TRY |
45,755.3000 |
56.5400 TRY |
52.2100 TRY |
54.0400 TRY |
57.8400 TRY |
| 2024-04-18 |
56.2211 TRY |
19,875.2000 |
55.4300 TRY |
54.2800 TRY |
55.4800 TRY |
56.8600 TRY |