Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
79.6937 TRY |
31,156.9000 |
79.3800 TRY |
75.7500 TRY |
77.9300 TRY |
79.2200 TRY |
| 2024-03-16 |
81.5425 TRY |
84,698.0000 |
85.9000 TRY |
76.7300 TRY |
78.7200 TRY |
78.1600 TRY |
| 2024-03-15 |
84.1906 TRY |
84,464.8000 |
88.2500 TRY |
78.7100 TRY |
82.9600 TRY |
85.5300 TRY |
| 2024-03-14 |
86.0060 TRY |
47,831.1000 |
90.5000 TRY |
81.2900 TRY |
84.3400 TRY |
88.0200 TRY |
| 2024-03-13 |
91.2960 TRY |
140,137.9000 |
92.8400 TRY |
88.4400 TRY |
89.8000 TRY |
90.3600 TRY |
| 2024-03-12 |
90.0497 TRY |
799,559.8000 |
84.7500 TRY |
83.4100 TRY |
84.6600 TRY |
93.2700 TRY |
| 2024-03-11 |
83.8247 TRY |
143,661.2000 |
80.2200 TRY |
76.2300 TRY |
79.6800 TRY |
84.9200 TRY |
| 2024-03-10 |
80.0344 TRY |
79,871.1000 |
79.8700 TRY |
77.3400 TRY |
78.9100 TRY |
79.1800 TRY |
| 2024-03-09 |
79.5748 TRY |
117,357.5000 |
76.5600 TRY |
76.0300 TRY |
76.5100 TRY |
80.0300 TRY |
| 2024-03-08 |
75.6376 TRY |
83,632.8000 |
78.4300 TRY |
71.0000 TRY |
74.9100 TRY |
76.7700 TRY |
| 2024-03-07 |
76.5333 TRY |
85,276.2000 |
74.2000 TRY |
73.6900 TRY |
75.3300 TRY |
78.0200 TRY |
| 2024-03-06 |
72.7691 TRY |
83,698.5000 |
70.2500 TRY |
68.4400 TRY |
69.6100 TRY |
74.4300 TRY |
| 2024-03-05 |
75.4407 TRY |
183,986.8000 |
78.5100 TRY |
60.0000 TRY |
69.5300 TRY |
70.1300 TRY |
| 2024-03-04 |
77.9674 TRY |
513,255.7000 |
71.7300 TRY |
71.0700 TRY |
72.2200 TRY |
78.7400 TRY |
| 2024-03-03 |
71.4713 TRY |
124,451.6000 |
72.4900 TRY |
65.7300 TRY |
70.0000 TRY |
72.2100 TRY |
| 2024-03-02 |
70.5497 TRY |
99,318.9000 |
70.1300 TRY |
68.7000 TRY |
69.5500 TRY |
72.4600 TRY |
| 2024-03-01 |
69.2151 TRY |
126,976.6000 |
65.5200 TRY |
65.3400 TRY |
66.1600 TRY |
69.9400 TRY |
| 2024-02-29 |
66.1529 TRY |
90,530.6000 |
63.6300 TRY |
63.3400 TRY |
64.3500 TRY |
65.3400 TRY |
| 2024-02-28 |
64.8089 TRY |
120,894.9000 |
64.8400 TRY |
57.0200 TRY |
62.1100 TRY |
63.8800 TRY |
| 2024-02-27 |
64.7826 TRY |
110,681.2000 |
63.3200 TRY |
63.1700 TRY |
63.8900 TRY |
64.7600 TRY |
| 2024-02-26 |
62.9957 TRY |
73,976.2000 |
62.7400 TRY |
61.7200 TRY |
62.4100 TRY |
63.6400 TRY |
| 2024-02-25 |
62.3130 TRY |
83,754.6000 |
63.0500 TRY |
60.9600 TRY |
61.7600 TRY |
62.5100 TRY |
| 2024-02-24 |
62.2255 TRY |
56,168.0000 |
61.0400 TRY |
60.1100 TRY |
61.0000 TRY |
62.8100 TRY |
| 2024-02-23 |
61.5088 TRY |
84,393.7000 |
61.3600 TRY |
60.1000 TRY |
60.7300 TRY |
60.7200 TRY |
| 2024-02-22 |
61.3952 TRY |
71,361.1000 |
61.1500 TRY |
59.7400 TRY |
60.2800 TRY |
61.3200 TRY |
| 2024-02-21 |
60.9321 TRY |
99,145.8000 |
63.4900 TRY |
58.8000 TRY |
59.7300 TRY |
60.9700 TRY |
| 2024-02-20 |
63.8580 TRY |
121,746.9000 |
65.7300 TRY |
60.1300 TRY |
61.0200 TRY |
63.4800 TRY |
| 2024-02-19 |
66.0070 TRY |
93,983.6000 |
66.0900 TRY |
65.1500 TRY |
65.9900 TRY |
66.1200 TRY |
| 2024-02-18 |
65.5945 TRY |
152,816.7000 |
63.2200 TRY |
62.4400 TRY |
63.0700 TRY |
66.2300 TRY |
| 2024-02-17 |
62.5748 TRY |
103,186.4000 |
63.6700 TRY |
61.3800 TRY |
62.1300 TRY |
62.9300 TRY |
| 2024-02-16 |
63.2049 TRY |
202,678.0000 |
61.0900 TRY |
58.2200 TRY |
61.1600 TRY |
63.6400 TRY |
| 2024-02-15 |
60.8172 TRY |
182,696.5000 |
60.4900 TRY |
59.9400 TRY |
60.5800 TRY |
61.0500 TRY |
| 2024-02-14 |
60.0621 TRY |
172,989.6000 |
59.3100 TRY |
58.7900 TRY |
59.1200 TRY |
60.5000 TRY |
| 2024-02-13 |
59.0239 TRY |
101,135.9000 |
60.1900 TRY |
57.4000 TRY |
58.2300 TRY |
59.5300 TRY |
| 2024-02-12 |
59.5707 TRY |
510,925.6000 |
57.9400 TRY |
57.0200 TRY |
57.5200 TRY |
60.1600 TRY |
| 2024-02-11 |
58.2454 TRY |
36,615.0000 |
57.9000 TRY |
57.6500 TRY |
57.8600 TRY |
57.8000 TRY |
| 2024-02-10 |
58.1528 TRY |
46,430.2000 |
58.6200 TRY |
57.1500 TRY |
57.9400 TRY |
58.1700 TRY |
| 2024-02-09 |
58.5401 TRY |
81,637.1000 |
57.5100 TRY |
57.4700 TRY |
57.7900 TRY |
58.6200 TRY |
| 2024-02-08 |
57.4056 TRY |
59,179.5000 |
56.6300 TRY |
56.4100 TRY |
56.7600 TRY |
57.5500 TRY |
| 2024-02-07 |
56.2103 TRY |
49,583.1000 |
54.3600 TRY |
54.3600 TRY |
54.5600 TRY |
56.5600 TRY |
| 2024-02-06 |
54.5549 TRY |
22,393.6000 |
54.7000 TRY |
53.7400 TRY |
54.2800 TRY |
54.4900 TRY |
| 2024-02-05 |
54.8095 TRY |
29,015.8000 |
54.8100 TRY |
50.0000 TRY |
54.7200 TRY |
54.8200 TRY |
| 2024-02-04 |
55.4297 TRY |
23,669.8000 |
56.2700 TRY |
54.5500 TRY |
54.8800 TRY |
54.8900 TRY |
| 2024-02-03 |
56.7704 TRY |
44,834.4000 |
56.4400 TRY |
55.8800 TRY |
56.1200 TRY |
56.5200 TRY |
| 2024-02-02 |
55.9153 TRY |
43,165.6000 |
55.4200 TRY |
55.0800 TRY |
55.3200 TRY |
56.3600 TRY |
| 2024-02-01 |
54.8613 TRY |
51,975.0000 |
55.6500 TRY |
52.8400 TRY |
54.0100 TRY |
55.4400 TRY |
| 2024-01-31 |
56.9162 TRY |
91,996.7000 |
58.0700 TRY |
55.3300 TRY |
55.8100 TRY |
55.6900 TRY |
| 2024-01-30 |
59.4762 TRY |
138,470.3000 |
60.4800 TRY |
58.5000 TRY |
58.5700 TRY |
58.5700 TRY |
| 2024-01-29 |
60.2870 TRY |
221,787.7000 |
60.2600 TRY |
59.0000 TRY |
59.8700 TRY |
60.6000 TRY |
| 2024-01-28 |
62.1121 TRY |
757,842.7000 |
63.5500 TRY |
59.6200 TRY |
60.4900 TRY |
60.4600 TRY |