Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
62.0805 TRY |
996,320.0000 |
58.9400 TRY |
57.9100 TRY |
58.4400 TRY |
63.6000 TRY |
| 2024-01-26 |
58.2973 TRY |
247,750.7000 |
56.8000 TRY |
56.1800 TRY |
56.9400 TRY |
58.7200 TRY |
| 2024-01-25 |
56.7015 TRY |
205,378.9000 |
58.6200 TRY |
54.1000 TRY |
56.0600 TRY |
57.0000 TRY |
| 2024-01-24 |
58.5958 TRY |
196,818.7000 |
58.9500 TRY |
56.4400 TRY |
57.2500 TRY |
58.4100 TRY |
| 2024-01-23 |
61.7789 TRY |
707,843.4000 |
60.8100 TRY |
57.1700 TRY |
58.1500 TRY |
58.7200 TRY |
| 2024-01-22 |
60.4211 TRY |
289,062.8000 |
64.0500 TRY |
58.8700 TRY |
60.0000 TRY |
60.8400 TRY |
| 2024-01-21 |
67.2686 TRY |
874,324.7000 |
65.1300 TRY |
63.0000 TRY |
64.2600 TRY |
64.0800 TRY |
| 2024-01-20 |
67.3688 TRY |
1,657,312.0000 |
72.0400 TRY |
63.0100 TRY |
65.3800 TRY |
65.4800 TRY |
| 2024-01-19 |
72.4203 TRY |
6,197,330.1000 |
57.4700 TRY |
56.0600 TRY |
57.1500 TRY |
72.8200 TRY |
| 2024-01-18 |
57.4146 TRY |
192,811.9000 |
58.6700 TRY |
54.8300 TRY |
55.7100 TRY |
56.9700 TRY |
| 2024-01-17 |
61.4357 TRY |
732,607.9000 |
58.9200 TRY |
58.6100 TRY |
59.1700 TRY |
59.1700 TRY |
| 2024-01-16 |
58.7578 TRY |
832,563.0000 |
59.2400 TRY |
56.7400 TRY |
58.4200 TRY |
58.7500 TRY |
| 2024-01-15 |
64.3156 TRY |
3,615,659.3000 |
52.4800 TRY |
52.4800 TRY |
53.1500 TRY |
59.8500 TRY |
| 2024-01-14 |
53.4404 TRY |
42,213.2000 |
53.5700 TRY |
52.5000 TRY |
52.7400 TRY |
52.9500 TRY |
| 2024-01-13 |
53.9023 TRY |
85,959.7000 |
52.3200 TRY |
51.1600 TRY |
52.5600 TRY |
54.3000 TRY |
| 2024-01-12 |
53.4094 TRY |
129,959.6000 |
51.9300 TRY |
50.1500 TRY |
51.7400 TRY |
52.5900 TRY |
| 2024-01-11 |
52.2052 TRY |
149,175.3000 |
49.8300 TRY |
49.6100 TRY |
50.1200 TRY |
52.2200 TRY |
| 2024-01-10 |
47.8374 TRY |
58,320.9000 |
46.8900 TRY |
45.1800 TRY |
46.5000 TRY |
50.7600 TRY |
| 2024-01-09 |
47.7821 TRY |
70,172.7000 |
50.0400 TRY |
45.1500 TRY |
46.0400 TRY |
46.6000 TRY |
| 2024-01-08 |
48.4586 TRY |
51,563.2000 |
48.7400 TRY |
45.4200 TRY |
47.0200 TRY |
50.3000 TRY |
| 2024-01-07 |
51.4090 TRY |
62,713.1000 |
51.6800 TRY |
48.5000 TRY |
50.0100 TRY |
49.0600 TRY |
| 2024-01-06 |
52.2634 TRY |
256,276.3000 |
55.5200 TRY |
49.2900 TRY |
50.8800 TRY |
51.6800 TRY |
| 2024-01-05 |
57.8400 TRY |
97,283.8000 |
62.0000 TRY |
53.6000 TRY |
54.4900 TRY |
54.7400 TRY |
| 2024-01-04 |
61.9492 TRY |
164,988.3000 |
61.4400 TRY |
58.5600 TRY |
60.4700 TRY |
60.6300 TRY |
| 2024-01-03 |
60.8546 TRY |
731,066.4000 |
55.8100 TRY |
48.7800 TRY |
55.9700 TRY |
60.8600 TRY |
| 2024-01-02 |
57.5105 TRY |
107,894.0000 |
56.0000 TRY |
55.0100 TRY |
55.8300 TRY |
55.8700 TRY |
| 2024-01-01 |
56.0259 TRY |
191,565.6000 |
58.7300 TRY |
53.6100 TRY |
54.3000 TRY |
56.0300 TRY |
| 2023-12-31 |
56.6996 TRY |
261,476.7000 |
52.6400 TRY |
51.9900 TRY |
52.3400 TRY |
58.2000 TRY |
| 2023-12-30 |
52.7492 TRY |
18,026.8000 |
54.2000 TRY |
52.0600 TRY |
52.5600 TRY |
52.6600 TRY |
| 2023-12-29 |
53.4933 TRY |
25,802.7000 |
52.9000 TRY |
51.3500 TRY |
52.1700 TRY |
54.2300 TRY |
| 2023-12-28 |
53.9483 TRY |
27,504.9000 |
55.7600 TRY |
52.1300 TRY |
52.7100 TRY |
52.8100 TRY |
| 2023-12-27 |
55.4192 TRY |
48,734.7000 |
56.5300 TRY |
53.4900 TRY |
54.4800 TRY |
55.7300 TRY |
| 2023-12-26 |
55.8572 TRY |
136,888.7000 |
54.0100 TRY |
52.0100 TRY |
53.5800 TRY |
56.4000 TRY |
| 2023-12-25 |
54.1755 TRY |
141,393.7000 |
53.5400 TRY |
52.5400 TRY |
53.5200 TRY |
53.9900 TRY |
| 2023-12-24 |
53.3320 TRY |
107,534.6000 |
52.2300 TRY |
51.0700 TRY |
52.4600 TRY |
53.4400 TRY |
| 2023-12-23 |
50.6031 TRY |
94,431.2000 |
49.6900 TRY |
48.8100 TRY |
49.2300 TRY |
52.8700 TRY |
| 2023-12-22 |
49.0118 TRY |
62,123.5000 |
48.0600 TRY |
47.6100 TRY |
47.9600 TRY |
50.0000 TRY |
| 2023-12-21 |
47.6428 TRY |
54,987.4000 |
47.4100 TRY |
46.4900 TRY |
47.1600 TRY |
47.8100 TRY |
| 2023-12-20 |
47.6004 TRY |
76,742.2000 |
46.3800 TRY |
46.2400 TRY |
46.6000 TRY |
47.6400 TRY |
| 2023-12-19 |
47.3835 TRY |
62,043.0000 |
46.1000 TRY |
45.9700 TRY |
46.0600 TRY |
46.0600 TRY |
| 2023-12-18 |
45.0621 TRY |
129,054.0000 |
46.9900 TRY |
43.5300 TRY |
44.6200 TRY |
45.9800 TRY |
| 2023-12-17 |
49.3045 TRY |
297,436.6000 |
47.9800 TRY |
46.5000 TRY |
46.8200 TRY |
46.9900 TRY |
| 2023-12-16 |
47.4600 TRY |
87,425.1000 |
46.0500 TRY |
45.6500 TRY |
46.3600 TRY |
48.3400 TRY |
| 2023-12-15 |
46.8900 TRY |
80,017.8000 |
47.7900 TRY |
45.8400 TRY |
46.4400 TRY |
45.8900 TRY |
| 2023-12-14 |
47.1561 TRY |
62,457.8000 |
47.3300 TRY |
45.3700 TRY |
47.2500 TRY |
47.9500 TRY |
| 2023-12-13 |
45.6224 TRY |
44,503.2000 |
47.1400 TRY |
44.5000 TRY |
45.2000 TRY |
47.3200 TRY |
| 2023-12-12 |
46.8890 TRY |
82,941.3000 |
46.9800 TRY |
45.7000 TRY |
46.2600 TRY |
47.1400 TRY |
| 2023-12-11 |
46.6584 TRY |
102,675.3000 |
49.7500 TRY |
44.5000 TRY |
45.9000 TRY |
46.7500 TRY |
| 2023-12-10 |
49.4541 TRY |
35,241.2000 |
49.7000 TRY |
48.4800 TRY |
49.0300 TRY |
49.5200 TRY |
| 2023-12-09 |
50.6196 TRY |
99,787.6000 |
49.7400 TRY |
49.2200 TRY |
50.3200 TRY |
49.2200 TRY |