Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: RADTRY
12...56789...1112
Date Price Volume Open Low High Close
2024-02-27 64.7826 TRY 110,681.2000 63.3200 TRY 63.1700 TRY 63.8900 TRY 64.7600 TRY
2024-02-26 62.9957 TRY 73,976.2000 62.7400 TRY 61.7200 TRY 62.4100 TRY 63.6400 TRY
2024-02-25 62.3130 TRY 83,754.6000 63.0500 TRY 60.9600 TRY 61.7600 TRY 62.5100 TRY
2024-02-24 62.2255 TRY 56,168.0000 61.0400 TRY 60.1100 TRY 61.0000 TRY 62.8100 TRY
2024-02-23 61.5088 TRY 84,393.7000 61.3600 TRY 60.1000 TRY 60.7300 TRY 60.7200 TRY
2024-02-22 61.3952 TRY 71,361.1000 61.1500 TRY 59.7400 TRY 60.2800 TRY 61.3200 TRY
2024-02-21 60.9321 TRY 99,145.8000 63.4900 TRY 58.8000 TRY 59.7300 TRY 60.9700 TRY
2024-02-20 63.8580 TRY 121,746.9000 65.7300 TRY 60.1300 TRY 61.0200 TRY 63.4800 TRY
2024-02-19 66.0070 TRY 93,983.6000 66.0900 TRY 65.1500 TRY 65.9900 TRY 66.1200 TRY
2024-02-18 65.5945 TRY 152,816.7000 63.2200 TRY 62.4400 TRY 63.0700 TRY 66.2300 TRY
2024-02-17 62.5748 TRY 103,186.4000 63.6700 TRY 61.3800 TRY 62.1300 TRY 62.9300 TRY
2024-02-16 63.2049 TRY 202,678.0000 61.0900 TRY 58.2200 TRY 61.1600 TRY 63.6400 TRY
2024-02-15 60.8172 TRY 182,696.5000 60.4900 TRY 59.9400 TRY 60.5800 TRY 61.0500 TRY
2024-02-14 60.0621 TRY 172,989.6000 59.3100 TRY 58.7900 TRY 59.1200 TRY 60.5000 TRY
2024-02-13 59.0239 TRY 101,135.9000 60.1900 TRY 57.4000 TRY 58.2300 TRY 59.5300 TRY
2024-02-12 59.5707 TRY 510,925.6000 57.9400 TRY 57.0200 TRY 57.5200 TRY 60.1600 TRY
2024-02-11 58.2454 TRY 36,615.0000 57.9000 TRY 57.6500 TRY 57.8600 TRY 57.8000 TRY
2024-02-10 58.1528 TRY 46,430.2000 58.6200 TRY 57.1500 TRY 57.9400 TRY 58.1700 TRY
2024-02-09 58.5401 TRY 81,637.1000 57.5100 TRY 57.4700 TRY 57.7900 TRY 58.6200 TRY
2024-02-08 57.4056 TRY 59,179.5000 56.6300 TRY 56.4100 TRY 56.7600 TRY 57.5500 TRY
2024-02-07 56.2103 TRY 49,583.1000 54.3600 TRY 54.3600 TRY 54.5600 TRY 56.5600 TRY
2024-02-06 54.5549 TRY 22,393.6000 54.7000 TRY 53.7400 TRY 54.2800 TRY 54.4900 TRY
2024-02-05 54.8095 TRY 29,015.8000 54.8100 TRY 50.0000 TRY 54.7200 TRY 54.8200 TRY
2024-02-04 55.4297 TRY 23,669.8000 56.2700 TRY 54.5500 TRY 54.8800 TRY 54.8900 TRY
2024-02-03 56.7704 TRY 44,834.4000 56.4400 TRY 55.8800 TRY 56.1200 TRY 56.5200 TRY
2024-02-02 55.9153 TRY 43,165.6000 55.4200 TRY 55.0800 TRY 55.3200 TRY 56.3600 TRY
2024-02-01 54.8613 TRY 51,975.0000 55.6500 TRY 52.8400 TRY 54.0100 TRY 55.4400 TRY
2024-01-31 56.9162 TRY 91,996.7000 58.0700 TRY 55.3300 TRY 55.8100 TRY 55.6900 TRY
2024-01-30 59.4762 TRY 138,470.3000 60.4800 TRY 58.5000 TRY 58.5700 TRY 58.5700 TRY
2024-01-29 60.2870 TRY 221,787.7000 60.2600 TRY 59.0000 TRY 59.8700 TRY 60.6000 TRY
2024-01-28 62.1121 TRY 757,842.7000 63.5500 TRY 59.6200 TRY 60.4900 TRY 60.4600 TRY
2024-01-27 62.0805 TRY 996,320.0000 58.9400 TRY 57.9100 TRY 58.4400 TRY 63.6000 TRY
2024-01-26 58.2973 TRY 247,750.7000 56.8000 TRY 56.1800 TRY 56.9400 TRY 58.7200 TRY
2024-01-25 56.7015 TRY 205,378.9000 58.6200 TRY 54.1000 TRY 56.0600 TRY 57.0000 TRY
2024-01-24 58.5958 TRY 196,818.7000 58.9500 TRY 56.4400 TRY 57.2500 TRY 58.4100 TRY
2024-01-23 61.7789 TRY 707,843.4000 60.8100 TRY 57.1700 TRY 58.1500 TRY 58.7200 TRY
2024-01-22 60.4211 TRY 289,062.8000 64.0500 TRY 58.8700 TRY 60.0000 TRY 60.8400 TRY
2024-01-21 67.2686 TRY 874,324.7000 65.1300 TRY 63.0000 TRY 64.2600 TRY 64.0800 TRY
2024-01-20 67.3688 TRY 1,657,312.0000 72.0400 TRY 63.0100 TRY 65.3800 TRY 65.4800 TRY
2024-01-19 72.4203 TRY 6,197,330.1000 57.4700 TRY 56.0600 TRY 57.1500 TRY 72.8200 TRY
2024-01-18 57.4146 TRY 192,811.9000 58.6700 TRY 54.8300 TRY 55.7100 TRY 56.9700 TRY
2024-01-17 61.4357 TRY 732,607.9000 58.9200 TRY 58.6100 TRY 59.1700 TRY 59.1700 TRY
2024-01-16 58.7578 TRY 832,563.0000 59.2400 TRY 56.7400 TRY 58.4200 TRY 58.7500 TRY
2024-01-15 64.3156 TRY 3,615,659.3000 52.4800 TRY 52.4800 TRY 53.1500 TRY 59.8500 TRY
2024-01-14 53.4404 TRY 42,213.2000 53.5700 TRY 52.5000 TRY 52.7400 TRY 52.9500 TRY
2024-01-13 53.9023 TRY 85,959.7000 52.3200 TRY 51.1600 TRY 52.5600 TRY 54.3000 TRY
2024-01-12 53.4094 TRY 129,959.6000 51.9300 TRY 50.1500 TRY 51.7400 TRY 52.5900 TRY
2024-01-11 52.2052 TRY 149,175.3000 49.8300 TRY 49.6100 TRY 50.1200 TRY 52.2200 TRY
2024-01-10 47.8374 TRY 58,320.9000 46.8900 TRY 45.1800 TRY 46.5000 TRY 50.7600 TRY
2024-01-09 47.7821 TRY 70,172.7000 50.0400 TRY 45.1500 TRY 46.0400 TRY 46.6000 TRY
12...56789...1112