Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
49.0248 TRY |
88,708.4000 |
48.7700 TRY |
48.2500 TRY |
48.5900 TRY |
49.7600 TRY |
| 2023-12-07 |
47.5428 TRY |
171,997.6000 |
46.2700 TRY |
45.2800 TRY |
46.2900 TRY |
48.4600 TRY |
| 2023-12-06 |
47.0409 TRY |
80,258.8000 |
48.0600 TRY |
45.8800 TRY |
46.3000 TRY |
46.3000 TRY |
| 2023-12-05 |
47.6007 TRY |
92,954.3000 |
46.8700 TRY |
46.4100 TRY |
46.8500 TRY |
47.6800 TRY |
| 2023-12-04 |
46.3463 TRY |
143,289.2000 |
45.8800 TRY |
43.5300 TRY |
45.7200 TRY |
46.9600 TRY |
| 2023-12-03 |
46.0767 TRY |
68,616.3000 |
47.2500 TRY |
41.8400 TRY |
45.9100 TRY |
45.8700 TRY |
| 2023-12-02 |
46.8576 TRY |
63,321.1000 |
46.2600 TRY |
46.2200 TRY |
46.5400 TRY |
47.0900 TRY |
| 2023-12-01 |
45.5208 TRY |
35,899.3000 |
44.8000 TRY |
44.8000 TRY |
44.8900 TRY |
46.0800 TRY |
| 2023-11-30 |
44.9212 TRY |
38,866.9000 |
44.9800 TRY |
44.3500 TRY |
44.6600 TRY |
44.7600 TRY |
| 2023-11-29 |
45.9446 TRY |
103,515.2000 |
46.6800 TRY |
41.0000 TRY |
44.9100 TRY |
44.9100 TRY |
| 2023-11-28 |
46.9257 TRY |
88,820.3000 |
46.6000 TRY |
45.1700 TRY |
45.7200 TRY |
46.4900 TRY |
| 2023-11-27 |
47.4281 TRY |
185,434.1000 |
49.6100 TRY |
45.5500 TRY |
46.0600 TRY |
46.3600 TRY |
| 2023-11-26 |
48.6128 TRY |
1,230,839.7000 |
45.2200 TRY |
45.0100 TRY |
45.0900 TRY |
49.4800 TRY |
| 2023-11-25 |
44.9930 TRY |
43,575.5000 |
43.8100 TRY |
43.8100 TRY |
44.1400 TRY |
45.0500 TRY |
| 2023-11-24 |
43.8080 TRY |
35,647.2000 |
43.1000 TRY |
42.7300 TRY |
42.7300 TRY |
43.6600 TRY |
| 2023-11-23 |
42.7778 TRY |
64,293.8000 |
42.6700 TRY |
41.8000 TRY |
42.2200 TRY |
43.1900 TRY |
| 2023-11-22 |
41.6586 TRY |
126,653.1000 |
40.9400 TRY |
40.1600 TRY |
40.8300 TRY |
42.5400 TRY |
| 2023-11-21 |
45.2271 TRY |
153,475.7000 |
45.4500 TRY |
40.3200 TRY |
40.9600 TRY |
40.8400 TRY |
| 2023-11-20 |
45.5699 TRY |
96,785.1000 |
44.2400 TRY |
43.8300 TRY |
43.9400 TRY |
45.4100 TRY |
| 2023-11-19 |
43.5323 TRY |
37,924.9000 |
43.4600 TRY |
42.6000 TRY |
43.1600 TRY |
43.9900 TRY |
| 2023-11-18 |
43.2672 TRY |
59,011.5000 |
43.8400 TRY |
41.8000 TRY |
42.6200 TRY |
43.6500 TRY |
| 2023-11-17 |
43.8099 TRY |
80,590.0000 |
44.2400 TRY |
42.0500 TRY |
42.8400 TRY |
43.8800 TRY |
| 2023-11-16 |
45.9700 TRY |
100,921.7000 |
46.3600 TRY |
43.3000 TRY |
44.2300 TRY |
43.9100 TRY |
| 2023-11-15 |
45.5413 TRY |
140,602.3000 |
43.1400 TRY |
43.1400 TRY |
43.5500 TRY |
46.3000 TRY |
| 2023-11-14 |
44.3039 TRY |
66,052.2000 |
44.7500 TRY |
41.0300 TRY |
42.8700 TRY |
43.1500 TRY |
| 2023-11-13 |
46.8529 TRY |
207,878.3000 |
45.7900 TRY |
44.7600 TRY |
45.1100 TRY |
44.9500 TRY |
| 2023-11-12 |
45.9880 TRY |
94,463.4000 |
46.0000 TRY |
44.2700 TRY |
45.0300 TRY |
45.6200 TRY |
| 2023-11-11 |
46.3700 TRY |
95,574.7000 |
46.6600 TRY |
44.7800 TRY |
45.5300 TRY |
45.7100 TRY |
| 2023-11-10 |
45.7754 TRY |
179,404.8000 |
44.1600 TRY |
43.9100 TRY |
44.8700 TRY |
46.6600 TRY |
| 2023-11-09 |
44.0662 TRY |
205,835.2000 |
43.8900 TRY |
40.0000 TRY |
42.3300 TRY |
43.1800 TRY |
| 2023-11-08 |
43.9082 TRY |
38,369.8000 |
43.1100 TRY |
42.8900 TRY |
43.1300 TRY |
44.1700 TRY |
| 2023-11-07 |
43.6624 TRY |
67,376.2000 |
44.6600 TRY |
41.8600 TRY |
42.6000 TRY |
43.2500 TRY |
| 2023-11-06 |
44.3339 TRY |
143,842.0000 |
42.7300 TRY |
42.6900 TRY |
42.9900 TRY |
44.7700 TRY |
| 2023-11-05 |
43.2126 TRY |
73,727.9000 |
43.1700 TRY |
42.0000 TRY |
42.8000 TRY |
43.0100 TRY |
| 2023-11-04 |
43.0679 TRY |
143,417.6000 |
41.6700 TRY |
41.4400 TRY |
41.6600 TRY |
43.1400 TRY |
| 2023-11-03 |
41.1519 TRY |
80,644.9000 |
41.1000 TRY |
39.5500 TRY |
39.9100 TRY |
41.8100 TRY |
| 2023-11-02 |
42.1681 TRY |
117,437.7000 |
43.4200 TRY |
40.6000 TRY |
41.2000 TRY |
41.2000 TRY |
| 2023-11-01 |
41.9363 TRY |
181,112.4000 |
40.6700 TRY |
39.3800 TRY |
39.8700 TRY |
43.1500 TRY |
| 2023-10-31 |
40.7210 TRY |
132,635.4000 |
41.5200 TRY |
39.4800 TRY |
40.3600 TRY |
40.6300 TRY |
| 2023-10-30 |
41.6839 TRY |
113,988.3000 |
40.9900 TRY |
39.8800 TRY |
40.8300 TRY |
41.7300 TRY |
| 2023-10-29 |
41.0470 TRY |
117,214.8000 |
41.3700 TRY |
39.2200 TRY |
40.8100 TRY |
40.6300 TRY |
| 2023-10-28 |
41.1266 TRY |
333,553.8000 |
39.7100 TRY |
39.7100 TRY |
40.0000 TRY |
41.4600 TRY |
| 2023-10-27 |
40.2166 TRY |
674,542.7000 |
39.0500 TRY |
38.3900 TRY |
38.8900 TRY |
39.6000 TRY |
| 2023-10-26 |
38.7817 TRY |
347,161.5000 |
37.2600 TRY |
37.1700 TRY |
37.4100 TRY |
39.0300 TRY |
| 2023-10-25 |
37.3620 TRY |
147,726.5000 |
37.8100 TRY |
36.5100 TRY |
36.9900 TRY |
37.1900 TRY |
| 2023-10-24 |
38.6120 TRY |
68,447.4000 |
38.2100 TRY |
37.4300 TRY |
38.1400 TRY |
37.7700 TRY |
| 2023-10-23 |
37.1253 TRY |
64,419.3000 |
36.5400 TRY |
36.2700 TRY |
36.4900 TRY |
37.9400 TRY |
| 2023-10-22 |
36.0925 TRY |
27,335.9000 |
36.2800 TRY |
35.7500 TRY |
35.8500 TRY |
36.4300 TRY |
| 2023-10-21 |
36.1919 TRY |
17,291.2000 |
35.3200 TRY |
35.2700 TRY |
35.3300 TRY |
36.2000 TRY |
| 2023-10-20 |
35.4012 TRY |
22,120.3000 |
34.8700 TRY |
34.5400 TRY |
34.8000 TRY |
35.3900 TRY |