Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
43.5323 TRY |
37,924.9000 |
43.4600 TRY |
42.6000 TRY |
43.1600 TRY |
43.9900 TRY |
| 2023-11-18 |
43.2672 TRY |
59,011.5000 |
43.8400 TRY |
41.8000 TRY |
42.6200 TRY |
43.6500 TRY |
| 2023-11-17 |
43.8099 TRY |
80,590.0000 |
44.2400 TRY |
42.0500 TRY |
42.8400 TRY |
43.8800 TRY |
| 2023-11-16 |
45.9700 TRY |
100,921.7000 |
46.3600 TRY |
43.3000 TRY |
44.2300 TRY |
43.9100 TRY |
| 2023-11-15 |
45.5413 TRY |
140,602.3000 |
43.1400 TRY |
43.1400 TRY |
43.5500 TRY |
46.3000 TRY |
| 2023-11-14 |
44.3039 TRY |
66,052.2000 |
44.7500 TRY |
41.0300 TRY |
42.8700 TRY |
43.1500 TRY |
| 2023-11-13 |
46.8529 TRY |
207,878.3000 |
45.7900 TRY |
44.7600 TRY |
45.1100 TRY |
44.9500 TRY |
| 2023-11-12 |
45.9880 TRY |
94,463.4000 |
46.0000 TRY |
44.2700 TRY |
45.0300 TRY |
45.6200 TRY |
| 2023-11-11 |
46.3700 TRY |
95,574.7000 |
46.6600 TRY |
44.7800 TRY |
45.5300 TRY |
45.7100 TRY |
| 2023-11-10 |
45.7754 TRY |
179,404.8000 |
44.1600 TRY |
43.9100 TRY |
44.8700 TRY |
46.6600 TRY |
| 2023-11-09 |
44.0662 TRY |
205,835.2000 |
43.8900 TRY |
40.0000 TRY |
42.3300 TRY |
43.1800 TRY |
| 2023-11-08 |
43.9082 TRY |
38,369.8000 |
43.1100 TRY |
42.8900 TRY |
43.1300 TRY |
44.1700 TRY |
| 2023-11-07 |
43.6624 TRY |
67,376.2000 |
44.6600 TRY |
41.8600 TRY |
42.6000 TRY |
43.2500 TRY |
| 2023-11-06 |
44.3339 TRY |
143,842.0000 |
42.7300 TRY |
42.6900 TRY |
42.9900 TRY |
44.7700 TRY |
| 2023-11-05 |
43.2126 TRY |
73,727.9000 |
43.1700 TRY |
42.0000 TRY |
42.8000 TRY |
43.0100 TRY |
| 2023-11-04 |
43.0679 TRY |
143,417.6000 |
41.6700 TRY |
41.4400 TRY |
41.6600 TRY |
43.1400 TRY |
| 2023-11-03 |
41.1519 TRY |
80,644.9000 |
41.1000 TRY |
39.5500 TRY |
39.9100 TRY |
41.8100 TRY |
| 2023-11-02 |
42.1681 TRY |
117,437.7000 |
43.4200 TRY |
40.6000 TRY |
41.2000 TRY |
41.2000 TRY |
| 2023-11-01 |
41.9363 TRY |
181,112.4000 |
40.6700 TRY |
39.3800 TRY |
39.8700 TRY |
43.1500 TRY |
| 2023-10-31 |
40.7210 TRY |
132,635.4000 |
41.5200 TRY |
39.4800 TRY |
40.3600 TRY |
40.6300 TRY |
| 2023-10-30 |
41.6839 TRY |
113,988.3000 |
40.9900 TRY |
39.8800 TRY |
40.8300 TRY |
41.7300 TRY |
| 2023-10-29 |
41.0470 TRY |
117,214.8000 |
41.3700 TRY |
39.2200 TRY |
40.8100 TRY |
40.6300 TRY |
| 2023-10-28 |
41.1266 TRY |
333,553.8000 |
39.7100 TRY |
39.7100 TRY |
40.0000 TRY |
41.4600 TRY |
| 2023-10-27 |
40.2166 TRY |
674,542.7000 |
39.0500 TRY |
38.3900 TRY |
38.8900 TRY |
39.6000 TRY |
| 2023-10-26 |
38.7817 TRY |
347,161.5000 |
37.2600 TRY |
37.1700 TRY |
37.4100 TRY |
39.0300 TRY |
| 2023-10-25 |
37.3620 TRY |
147,726.5000 |
37.8100 TRY |
36.5100 TRY |
36.9900 TRY |
37.1900 TRY |
| 2023-10-24 |
38.6120 TRY |
68,447.4000 |
38.2100 TRY |
37.4300 TRY |
38.1400 TRY |
37.7700 TRY |
| 2023-10-23 |
37.1253 TRY |
64,419.3000 |
36.5400 TRY |
36.2700 TRY |
36.4900 TRY |
37.9400 TRY |
| 2023-10-22 |
36.0925 TRY |
27,335.9000 |
36.2800 TRY |
35.7500 TRY |
35.8500 TRY |
36.4300 TRY |
| 2023-10-21 |
36.1919 TRY |
17,291.2000 |
35.3200 TRY |
35.2700 TRY |
35.3300 TRY |
36.2000 TRY |
| 2023-10-20 |
35.4012 TRY |
22,120.3000 |
34.8700 TRY |
34.5400 TRY |
34.8000 TRY |
35.3900 TRY |
| 2023-10-19 |
34.7623 TRY |
15,777.1000 |
35.3400 TRY |
34.4700 TRY |
34.5900 TRY |
34.9400 TRY |
| 2023-10-18 |
35.8208 TRY |
39,319.3000 |
36.1800 TRY |
35.1200 TRY |
35.3700 TRY |
35.5800 TRY |
| 2023-10-17 |
36.9927 TRY |
50,627.9000 |
37.6500 TRY |
36.0100 TRY |
36.1600 TRY |
36.4800 TRY |
| 2023-10-16 |
38.2332 TRY |
335,435.1000 |
36.0700 TRY |
36.0400 TRY |
36.1400 TRY |
37.6500 TRY |
| 2023-10-15 |
37.1943 TRY |
293,568.9000 |
35.1400 TRY |
34.8500 TRY |
34.9700 TRY |
36.3400 TRY |
| 2023-10-14 |
35.1893 TRY |
23,176.5000 |
35.0200 TRY |
34.7900 TRY |
34.8700 TRY |
35.0300 TRY |
| 2023-10-13 |
34.9588 TRY |
19,987.4000 |
33.8800 TRY |
33.8800 TRY |
33.8800 TRY |
34.9400 TRY |
| 2023-10-12 |
34.1679 TRY |
20,580.1000 |
34.4300 TRY |
33.7800 TRY |
33.9100 TRY |
33.9100 TRY |
| 2023-10-11 |
34.8051 TRY |
58,838.9000 |
35.6200 TRY |
34.0400 TRY |
34.3200 TRY |
34.3800 TRY |
| 2023-10-10 |
35.7161 TRY |
44,060.0000 |
36.0400 TRY |
35.2600 TRY |
35.4600 TRY |
35.6000 TRY |
| 2023-10-09 |
36.5763 TRY |
28,352.1000 |
37.3600 TRY |
35.2200 TRY |
35.9200 TRY |
35.9200 TRY |
| 2023-10-08 |
37.4345 TRY |
94,111.5000 |
37.9600 TRY |
36.5700 TRY |
36.8800 TRY |
37.1200 TRY |
| 2023-10-07 |
37.5720 TRY |
164,549.8000 |
36.4900 TRY |
36.3700 TRY |
36.3700 TRY |
37.8300 TRY |
| 2023-10-06 |
36.3796 TRY |
18,203.0000 |
36.1100 TRY |
36.0100 TRY |
36.0800 TRY |
36.3900 TRY |
| 2023-10-05 |
36.2456 TRY |
7,160.3000 |
36.6100 TRY |
35.9600 TRY |
36.0900 TRY |
36.1900 TRY |
| 2023-10-04 |
36.4282 TRY |
35,747.0000 |
36.5700 TRY |
35.4500 TRY |
35.7500 TRY |
36.6100 TRY |
| 2023-10-03 |
36.9110 TRY |
6,486.9000 |
37.2400 TRY |
36.5900 TRY |
36.7700 TRY |
36.7700 TRY |
| 2023-10-02 |
37.8617 TRY |
48,997.4000 |
38.3500 TRY |
33.1000 TRY |
37.2000 TRY |
37.2400 TRY |
| 2023-10-01 |
38.0794 TRY |
27,350.8000 |
37.6000 TRY |
37.5000 TRY |
37.6100 TRY |
38.5600 TRY |