Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
34.7623 TRY |
15,777.1000 |
35.3400 TRY |
34.4700 TRY |
34.5900 TRY |
34.9400 TRY |
| 2023-10-18 |
35.8208 TRY |
39,319.3000 |
36.1800 TRY |
35.1200 TRY |
35.3700 TRY |
35.5800 TRY |
| 2023-10-17 |
36.9927 TRY |
50,627.9000 |
37.6500 TRY |
36.0100 TRY |
36.1600 TRY |
36.4800 TRY |
| 2023-10-16 |
38.2332 TRY |
335,435.1000 |
36.0700 TRY |
36.0400 TRY |
36.1400 TRY |
37.6500 TRY |
| 2023-10-15 |
37.1943 TRY |
293,568.9000 |
35.1400 TRY |
34.8500 TRY |
34.9700 TRY |
36.3400 TRY |
| 2023-10-14 |
35.1893 TRY |
23,176.5000 |
35.0200 TRY |
34.7900 TRY |
34.8700 TRY |
35.0300 TRY |
| 2023-10-13 |
34.9588 TRY |
19,987.4000 |
33.8800 TRY |
33.8800 TRY |
33.8800 TRY |
34.9400 TRY |
| 2023-10-12 |
34.1679 TRY |
20,580.1000 |
34.4300 TRY |
33.7800 TRY |
33.9100 TRY |
33.9100 TRY |
| 2023-10-11 |
34.8051 TRY |
58,838.9000 |
35.6200 TRY |
34.0400 TRY |
34.3200 TRY |
34.3800 TRY |
| 2023-10-10 |
35.7161 TRY |
44,060.0000 |
36.0400 TRY |
35.2600 TRY |
35.4600 TRY |
35.6000 TRY |
| 2023-10-09 |
36.5763 TRY |
28,352.1000 |
37.3600 TRY |
35.2200 TRY |
35.9200 TRY |
35.9200 TRY |
| 2023-10-08 |
37.4345 TRY |
94,111.5000 |
37.9600 TRY |
36.5700 TRY |
36.8800 TRY |
37.1200 TRY |
| 2023-10-07 |
37.5720 TRY |
164,549.8000 |
36.4900 TRY |
36.3700 TRY |
36.3700 TRY |
37.8300 TRY |
| 2023-10-06 |
36.3796 TRY |
18,203.0000 |
36.1100 TRY |
36.0100 TRY |
36.0800 TRY |
36.3900 TRY |
| 2023-10-05 |
36.2456 TRY |
7,160.3000 |
36.6100 TRY |
35.9600 TRY |
36.0900 TRY |
36.1900 TRY |
| 2023-10-04 |
36.4282 TRY |
35,747.0000 |
36.5700 TRY |
35.4500 TRY |
35.7500 TRY |
36.6100 TRY |
| 2023-10-03 |
36.9110 TRY |
6,486.9000 |
37.2400 TRY |
36.5900 TRY |
36.7700 TRY |
36.7700 TRY |
| 2023-10-02 |
37.8617 TRY |
48,997.4000 |
38.3500 TRY |
33.1000 TRY |
37.2000 TRY |
37.2400 TRY |
| 2023-10-01 |
38.0794 TRY |
27,350.8000 |
37.6000 TRY |
37.5000 TRY |
37.6100 TRY |
38.5600 TRY |
| 2023-09-30 |
37.2560 TRY |
16,910.2000 |
37.2100 TRY |
36.8300 TRY |
37.0000 TRY |
37.5900 TRY |
| 2023-09-29 |
36.9855 TRY |
22,197.6000 |
37.2600 TRY |
36.4000 TRY |
36.8200 TRY |
37.1500 TRY |
| 2023-09-28 |
36.7705 TRY |
42,257.9000 |
36.2700 TRY |
35.9300 TRY |
36.1700 TRY |
37.2700 TRY |
| 2023-09-27 |
36.1568 TRY |
22,543.0000 |
36.1900 TRY |
35.8000 TRY |
36.0000 TRY |
36.0900 TRY |
| 2023-09-26 |
36.3062 TRY |
10,258.6000 |
36.4000 TRY |
35.9100 TRY |
36.0000 TRY |
36.0500 TRY |
| 2023-09-25 |
36.2125 TRY |
12,585.1000 |
35.8900 TRY |
35.8900 TRY |
36.0200 TRY |
36.2200 TRY |
| 2023-09-24 |
36.2802 TRY |
24,295.6000 |
36.7200 TRY |
35.8600 TRY |
36.0900 TRY |
36.0900 TRY |
| 2023-09-23 |
36.7411 TRY |
15,434.7000 |
37.1900 TRY |
36.4300 TRY |
36.5500 TRY |
36.8200 TRY |
| 2023-09-22 |
37.0092 TRY |
31,389.3000 |
36.8300 TRY |
36.5900 TRY |
36.8900 TRY |
37.0000 TRY |
| 2023-09-21 |
36.9307 TRY |
59,368.7000 |
37.1200 TRY |
35.8000 TRY |
36.3800 TRY |
36.7700 TRY |
| 2023-09-20 |
36.8282 TRY |
28,575.4000 |
36.9400 TRY |
36.2300 TRY |
36.5400 TRY |
37.0700 TRY |
| 2023-09-19 |
36.9773 TRY |
43,819.6000 |
37.0000 TRY |
36.4800 TRY |
36.7100 TRY |
36.8800 TRY |
| 2023-09-18 |
37.1265 TRY |
104,329.7000 |
36.7200 TRY |
36.6500 TRY |
36.9100 TRY |
36.9500 TRY |
| 2023-09-17 |
38.1471 TRY |
1,067,937.5000 |
37.1600 TRY |
36.2300 TRY |
36.6900 TRY |
36.5800 TRY |
| 2023-09-16 |
36.8822 TRY |
57,861.2000 |
36.5200 TRY |
36.4800 TRY |
36.7100 TRY |
37.1900 TRY |
| 2023-09-15 |
35.9244 TRY |
18,421.3000 |
35.6000 TRY |
35.3600 TRY |
35.4300 TRY |
36.5400 TRY |
| 2023-09-14 |
35.7542 TRY |
4,808.4000 |
35.8000 TRY |
35.3600 TRY |
35.3600 TRY |
35.7100 TRY |
| 2023-09-13 |
35.5905 TRY |
8,296.6000 |
35.6700 TRY |
34.9800 TRY |
35.2600 TRY |
35.9400 TRY |
| 2023-09-12 |
36.4686 TRY |
89,071.7000 |
34.1200 TRY |
34.1200 TRY |
34.4200 TRY |
35.4000 TRY |
| 2023-09-11 |
34.6622 TRY |
21,068.0000 |
36.4300 TRY |
33.5700 TRY |
34.0700 TRY |
34.0700 TRY |
| 2023-09-10 |
37.1607 TRY |
76,676.4000 |
37.6600 TRY |
35.5000 TRY |
36.1800 TRY |
36.2700 TRY |
| 2023-09-09 |
37.7789 TRY |
303,291.5000 |
36.7300 TRY |
36.7300 TRY |
36.7300 TRY |
37.5600 TRY |
| 2023-09-08 |
36.4511 TRY |
29,035.0000 |
36.9200 TRY |
35.8700 TRY |
36.2100 TRY |
36.7400 TRY |
| 2023-09-07 |
36.3128 TRY |
24,972.8000 |
36.1600 TRY |
35.7800 TRY |
35.8900 TRY |
36.6500 TRY |
| 2023-09-06 |
36.3585 TRY |
34,577.7000 |
37.3300 TRY |
35.7000 TRY |
36.1600 TRY |
36.2000 TRY |
| 2023-09-05 |
37.6476 TRY |
81,914.5000 |
37.3600 TRY |
36.8000 TRY |
37.1700 TRY |
37.2900 TRY |
| 2023-09-04 |
37.9873 TRY |
370,668.9000 |
35.7900 TRY |
35.7900 TRY |
36.0000 TRY |
37.3000 TRY |
| 2023-09-03 |
36.0062 TRY |
41,064.2000 |
36.3700 TRY |
35.2800 TRY |
35.5400 TRY |
35.7400 TRY |
| 2023-09-02 |
37.9144 TRY |
798,830.2000 |
36.3000 TRY |
35.7300 TRY |
35.9000 TRY |
36.2600 TRY |
| 2023-09-01 |
36.0991 TRY |
154,687.5000 |
35.3500 TRY |
35.0600 TRY |
35.1400 TRY |
36.3700 TRY |
| 2023-08-31 |
35.7292 TRY |
52,323.6000 |
36.2700 TRY |
15.0000 TRY |
35.1900 TRY |
35.3600 TRY |