Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.1835 USDT |
80,188.4000 |
1.1900 USDT |
1.1730 USDT |
1.1940 USDT |
1.1780 USDT |
| 2024-12-22 |
1.2045 USDT |
2,466,474.9000 |
1.2030 USDT |
1.1570 USDT |
1.1870 USDT |
1.1830 USDT |
| 2024-12-21 |
1.2556 USDT |
2,642,777.1000 |
1.2660 USDT |
1.1890 USDT |
1.2080 USDT |
1.2020 USDT |
| 2024-12-20 |
1.2106 USDT |
4,607,194.6000 |
1.2930 USDT |
1.1070 USDT |
1.1710 USDT |
1.2620 USDT |
| 2024-12-19 |
1.3288 USDT |
3,517,173.1000 |
1.3450 USDT |
1.2610 USDT |
1.2920 USDT |
1.3100 USDT |
| 2024-12-18 |
1.4012 USDT |
2,691,893.7000 |
1.4480 USDT |
1.3230 USDT |
1.3580 USDT |
1.3500 USDT |
| 2024-12-17 |
1.4946 USDT |
1,926,078.1000 |
1.5230 USDT |
1.4390 USDT |
1.4540 USDT |
1.4460 USDT |
| 2024-12-16 |
1.5486 USDT |
2,612,495.4000 |
1.6090 USDT |
1.4890 USDT |
1.5070 USDT |
1.5530 USDT |
| 2024-12-15 |
1.5914 USDT |
1,352,259.9000 |
1.5750 USDT |
1.5450 USDT |
1.5730 USDT |
1.5860 USDT |
| 2024-12-14 |
1.6013 USDT |
1,628,560.0000 |
1.6510 USDT |
1.5460 USDT |
1.5660 USDT |
1.5700 USDT |
| 2024-12-13 |
1.6400 USDT |
3,245,042.0000 |
1.6160 USDT |
1.5890 USDT |
1.6130 USDT |
1.6460 USDT |
| 2024-12-12 |
1.6151 USDT |
3,330,042.1000 |
1.5630 USDT |
1.5480 USDT |
1.5680 USDT |
1.6130 USDT |
| 2024-12-11 |
1.5287 USDT |
2,279,924.1000 |
1.4910 USDT |
1.4510 USDT |
1.4790 USDT |
1.5670 USDT |
| 2024-12-10 |
1.4978 USDT |
4,790,819.3000 |
1.5420 USDT |
1.3740 USDT |
1.4340 USDT |
1.4930 USDT |
| 2024-12-09 |
1.6802 USDT |
6,222,032.2000 |
1.8520 USDT |
1.4000 USDT |
1.5460 USDT |
1.5400 USDT |
| 2024-12-08 |
1.8390 USDT |
6,589,850.9000 |
1.7140 USDT |
1.6960 USDT |
1.7070 USDT |
1.8500 USDT |
| 2024-12-07 |
1.7471 USDT |
1,734,795.4000 |
1.7660 USDT |
1.7100 USDT |
1.7260 USDT |
1.7260 USDT |
| 2024-12-06 |
1.7684 USDT |
2,986,780.8000 |
1.7320 USDT |
1.7140 USDT |
1.7470 USDT |
1.7690 USDT |
| 2024-12-05 |
1.7541 USDT |
4,873,233.8000 |
1.7340 USDT |
1.6670 USDT |
1.7140 USDT |
1.7270 USDT |
| 2024-12-04 |
1.7313 USDT |
6,112,642.7000 |
1.6680 USDT |
1.6450 USDT |
1.6660 USDT |
1.7330 USDT |
| 2024-12-03 |
1.6131 USDT |
7,331,047.5000 |
1.5500 USDT |
1.5370 USDT |
1.5500 USDT |
1.6560 USDT |
| 2024-12-02 |
1.5191 USDT |
4,017,532.4000 |
1.5640 USDT |
1.4610 USDT |
1.4930 USDT |
1.5490 USDT |
| 2024-12-01 |
1.5677 USDT |
3,012,689.9000 |
1.5790 USDT |
1.5310 USDT |
1.5520 USDT |
1.5670 USDT |
| 2024-11-30 |
1.5588 USDT |
3,488,150.7000 |
1.5560 USDT |
1.5250 USDT |
1.5400 USDT |
1.5840 USDT |
| 2024-11-29 |
1.5173 USDT |
6,229,725.7000 |
1.4520 USDT |
1.4290 USDT |
1.4420 USDT |
1.5380 USDT |
| 2024-11-28 |
1.4587 USDT |
4,306,086.1000 |
1.4440 USDT |
1.4200 USDT |
1.4340 USDT |
1.4570 USDT |
| 2024-11-27 |
1.4109 USDT |
3,178,542.4000 |
1.3750 USDT |
1.3560 USDT |
1.3780 USDT |
1.4440 USDT |
| 2024-11-26 |
1.3851 USDT |
4,503,559.3000 |
1.4290 USDT |
1.3320 USDT |
1.3590 USDT |
1.3770 USDT |
| 2024-11-25 |
1.4540 USDT |
5,960,087.7000 |
1.4400 USDT |
1.3800 USDT |
1.4030 USDT |
1.4270 USDT |
| 2024-11-24 |
1.3993 USDT |
8,963,511.7000 |
1.3410 USDT |
1.3310 USDT |
1.3670 USDT |
1.4330 USDT |
| 2024-11-23 |
1.3340 USDT |
4,434,110.2000 |
1.2920 USDT |
1.2890 USDT |
1.3120 USDT |
1.3390 USDT |
| 2024-11-22 |
1.2958 USDT |
2,713,370.3000 |
1.2990 USDT |
1.2680 USDT |
1.2820 USDT |
1.2780 USDT |
| 2024-11-21 |
1.2802 USDT |
3,850,215.5000 |
1.2540 USDT |
1.2240 USDT |
1.2530 USDT |
1.3020 USDT |
| 2024-11-20 |
1.3379 USDT |
8,567,989.1000 |
1.2900 USDT |
1.2460 USDT |
1.2610 USDT |
1.2550 USDT |
| 2024-11-19 |
1.3089 USDT |
3,528,779.4000 |
1.3170 USDT |
1.2600 USDT |
1.2840 USDT |
1.2870 USDT |
| 2024-11-18 |
1.3376 USDT |
10,863,381.0000 |
1.2450 USDT |
1.2430 USDT |
1.2770 USDT |
1.3150 USDT |
| 2024-11-17 |
1.2843 USDT |
4,520,421.3000 |
1.2530 USDT |
1.2140 USDT |
1.2320 USDT |
1.2310 USDT |
| 2024-11-16 |
1.2449 USDT |
3,366,102.8000 |
1.2140 USDT |
1.2090 USDT |
1.2280 USDT |
1.2500 USDT |
| 2024-11-15 |
1.1967 USDT |
2,306,505.1000 |
1.1950 USDT |
1.1640 USDT |
1.1850 USDT |
1.2190 USDT |
| 2024-11-14 |
1.2319 USDT |
5,425,453.5000 |
1.2020 USDT |
1.1750 USDT |
1.2000 USDT |
1.2050 USDT |
| 2024-11-13 |
1.2951 USDT |
21,579,209.2000 |
1.1870 USDT |
1.0960 USDT |
1.1260 USDT |
1.2040 USDT |
| 2024-11-12 |
1.2267 USDT |
5,392,534.7000 |
1.2630 USDT |
1.1390 USDT |
1.1670 USDT |
1.1930 USDT |
| 2024-11-11 |
1.2529 USDT |
3,566,779.9000 |
1.2500 USDT |
1.2160 USDT |
1.2340 USDT |
1.2540 USDT |
| 2024-11-10 |
1.2521 USDT |
4,202,124.9000 |
1.2220 USDT |
1.1980 USDT |
1.2140 USDT |
1.2790 USDT |
| 2024-11-09 |
1.2321 USDT |
6,098,235.4000 |
1.2050 USDT |
1.1670 USDT |
1.1850 USDT |
1.2170 USDT |
| 2024-11-08 |
1.1799 USDT |
3,727,897.6000 |
1.1750 USDT |
1.1370 USDT |
1.1530 USDT |
1.2000 USDT |
| 2024-11-07 |
1.1673 USDT |
2,082,637.6000 |
1.1720 USDT |
1.1400 USDT |
1.1600 USDT |
1.1740 USDT |
| 2024-11-06 |
1.1487 USDT |
4,226,225.7000 |
1.0980 USDT |
1.0970 USDT |
1.1140 USDT |
1.1730 USDT |
| 2024-11-05 |
1.0962 USDT |
3,197,622.3000 |
1.0530 USDT |
1.0530 USDT |
1.0670 USDT |
1.0940 USDT |
| 2024-11-04 |
1.0641 USDT |
2,226,540.4000 |
1.0820 USDT |
1.0170 USDT |
1.0580 USDT |
1.0540 USDT |