Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2958 USDT |
2,713,370.3000 |
1.2990 USDT |
1.2680 USDT |
1.2820 USDT |
1.2780 USDT |
| 2024-11-21 |
1.2802 USDT |
3,850,215.5000 |
1.2540 USDT |
1.2240 USDT |
1.2530 USDT |
1.3020 USDT |
| 2024-11-20 |
1.3379 USDT |
8,567,989.1000 |
1.2900 USDT |
1.2460 USDT |
1.2610 USDT |
1.2550 USDT |
| 2024-11-19 |
1.3089 USDT |
3,528,779.4000 |
1.3170 USDT |
1.2600 USDT |
1.2840 USDT |
1.2870 USDT |
| 2024-11-18 |
1.3376 USDT |
10,863,381.0000 |
1.2450 USDT |
1.2430 USDT |
1.2770 USDT |
1.3150 USDT |
| 2024-11-17 |
1.2843 USDT |
4,520,421.3000 |
1.2530 USDT |
1.2140 USDT |
1.2320 USDT |
1.2310 USDT |
| 2024-11-16 |
1.2449 USDT |
3,366,102.8000 |
1.2140 USDT |
1.2090 USDT |
1.2280 USDT |
1.2500 USDT |
| 2024-11-15 |
1.1967 USDT |
2,306,505.1000 |
1.1950 USDT |
1.1640 USDT |
1.1850 USDT |
1.2190 USDT |
| 2024-11-14 |
1.2319 USDT |
5,425,453.5000 |
1.2020 USDT |
1.1750 USDT |
1.2000 USDT |
1.2050 USDT |
| 2024-11-13 |
1.2951 USDT |
21,579,209.2000 |
1.1870 USDT |
1.0960 USDT |
1.1260 USDT |
1.2040 USDT |
| 2024-11-12 |
1.2267 USDT |
5,392,534.7000 |
1.2630 USDT |
1.1390 USDT |
1.1670 USDT |
1.1930 USDT |
| 2024-11-11 |
1.2529 USDT |
3,566,779.9000 |
1.2500 USDT |
1.2160 USDT |
1.2340 USDT |
1.2540 USDT |
| 2024-11-10 |
1.2521 USDT |
4,202,124.9000 |
1.2220 USDT |
1.1980 USDT |
1.2140 USDT |
1.2790 USDT |
| 2024-11-09 |
1.2321 USDT |
6,098,235.4000 |
1.2050 USDT |
1.1670 USDT |
1.1850 USDT |
1.2170 USDT |
| 2024-11-08 |
1.1799 USDT |
3,727,897.6000 |
1.1750 USDT |
1.1370 USDT |
1.1530 USDT |
1.2000 USDT |
| 2024-11-07 |
1.1673 USDT |
2,082,637.6000 |
1.1720 USDT |
1.1400 USDT |
1.1600 USDT |
1.1740 USDT |
| 2024-11-06 |
1.1487 USDT |
4,226,225.7000 |
1.0980 USDT |
1.0970 USDT |
1.1140 USDT |
1.1730 USDT |
| 2024-11-05 |
1.0962 USDT |
3,197,622.3000 |
1.0530 USDT |
1.0530 USDT |
1.0670 USDT |
1.0940 USDT |
| 2024-11-04 |
1.0641 USDT |
2,226,540.4000 |
1.0820 USDT |
1.0170 USDT |
1.0580 USDT |
1.0540 USDT |
| 2024-11-03 |
1.0915 USDT |
2,249,355.0000 |
1.1320 USDT |
1.0450 USDT |
1.0710 USDT |
1.0840 USDT |
| 2024-11-02 |
1.1781 USDT |
6,232,799.7000 |
1.2270 USDT |
1.1230 USDT |
1.1510 USDT |
1.1330 USDT |
| 2024-11-01 |
1.1743 USDT |
6,186,763.9000 |
1.1250 USDT |
1.0960 USDT |
1.1200 USDT |
1.2450 USDT |
| 2024-10-31 |
1.1649 USDT |
1,994,846.8000 |
1.2090 USDT |
1.1220 USDT |
1.1340 USDT |
1.1310 USDT |
| 2024-10-30 |
1.2166 USDT |
2,314,802.0000 |
1.2290 USDT |
1.1860 USDT |
1.2060 USDT |
1.2060 USDT |
| 2024-10-29 |
1.2363 USDT |
2,870,381.4000 |
1.2140 USDT |
1.2130 USDT |
1.2300 USDT |
1.2320 USDT |
| 2024-10-28 |
1.2435 USDT |
4,195,795.1000 |
1.2510 USDT |
1.1800 USDT |
1.2050 USDT |
1.2090 USDT |
| 2024-10-27 |
1.2609 USDT |
5,034,546.4000 |
1.2510 USDT |
1.2260 USDT |
1.2480 USDT |
1.2530 USDT |
| 2024-10-26 |
1.3140 USDT |
16,031,600.4000 |
1.1940 USDT |
1.1760 USDT |
1.2000 USDT |
1.2560 USDT |
| 2024-10-25 |
1.2449 USDT |
5,098,444.1000 |
1.2790 USDT |
1.1660 USDT |
1.2220 USDT |
1.1880 USDT |
| 2024-10-24 |
1.3512 USDT |
14,397,358.7000 |
1.3440 USDT |
1.2570 USDT |
1.2900 USDT |
1.2800 USDT |
| 2024-10-23 |
1.4961 USDT |
44,890,831.3000 |
1.1600 USDT |
1.1560 USDT |
1.1630 USDT |
1.3190 USDT |
| 2024-10-22 |
1.1872 USDT |
3,880,697.9000 |
1.1470 USDT |
1.1300 USDT |
1.1460 USDT |
1.1640 USDT |
| 2024-10-21 |
1.1744 USDT |
2,513,241.7000 |
1.1800 USDT |
1.1220 USDT |
1.1460 USDT |
1.1480 USDT |
| 2024-10-20 |
1.1824 USDT |
5,296,655.4000 |
1.1220 USDT |
1.1120 USDT |
1.1150 USDT |
1.1640 USDT |
| 2024-10-19 |
1.1210 USDT |
455,501.8000 |
1.1240 USDT |
1.1080 USDT |
1.1120 USDT |
1.1120 USDT |
| 2024-10-18 |
1.1114 USDT |
586,342.9000 |
1.1000 USDT |
1.0900 USDT |
1.1000 USDT |
1.1230 USDT |
| 2024-10-17 |
1.1181 USDT |
1,271,989.2000 |
1.1320 USDT |
1.0830 USDT |
1.0960 USDT |
1.0940 USDT |
| 2024-10-16 |
1.1598 USDT |
3,681,818.9000 |
1.1090 USDT |
1.0950 USDT |
1.1030 USDT |
1.1330 USDT |
| 2024-10-15 |
1.1096 USDT |
901,945.9000 |
1.1260 USDT |
1.0850 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-10-14 |
1.1159 USDT |
892,918.9000 |
1.0850 USDT |
1.0750 USDT |
1.0810 USDT |
1.1240 USDT |
| 2024-10-13 |
1.0781 USDT |
691,059.6000 |
1.0880 USDT |
1.0590 USDT |
1.0670 USDT |
1.0830 USDT |
| 2024-10-12 |
1.1092 USDT |
1,509,160.5000 |
1.0840 USDT |
1.0780 USDT |
1.0880 USDT |
1.0920 USDT |
| 2024-10-11 |
1.0744 USDT |
636,807.5000 |
1.0490 USDT |
1.0450 USDT |
1.0520 USDT |
1.0830 USDT |
| 2024-10-10 |
1.0511 USDT |
955,009.3000 |
1.0740 USDT |
1.0180 USDT |
1.0320 USDT |
1.0470 USDT |
| 2024-10-09 |
1.0978 USDT |
2,036,927.3000 |
1.1520 USDT |
1.0560 USDT |
1.0740 USDT |
1.0720 USDT |
| 2024-10-08 |
1.1463 USDT |
9,050,535.3000 |
1.0570 USDT |
1.0520 USDT |
1.0680 USDT |
1.1300 USDT |
| 2024-10-07 |
1.0707 USDT |
1,445,728.3000 |
1.0660 USDT |
1.0500 USDT |
1.0640 USDT |
1.0590 USDT |
| 2024-10-06 |
1.0769 USDT |
1,187,185.1000 |
1.0510 USDT |
1.0430 USDT |
1.0480 USDT |
1.0620 USDT |
| 2024-10-05 |
1.0566 USDT |
787,998.2000 |
1.0490 USDT |
1.0290 USDT |
1.0330 USDT |
1.0500 USDT |
| 2024-10-04 |
1.0392 USDT |
811,738.4000 |
1.0200 USDT |
1.0160 USDT |
1.0240 USDT |
1.0530 USDT |