Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-09-30 1.3478 USDT 756,409.3000 1.3420 USDT 1.3340 USDT 1.3390 USDT 1.3560 USDT
2023-09-29 1.3381 USDT 668,934.8000 1.3480 USDT 1.3160 USDT 1.3330 USDT 1.3430 USDT
2023-09-28 1.3360 USDT 1,104,899.3000 1.3100 USDT 1.3080 USDT 1.3130 USDT 1.3500 USDT
2023-09-27 1.3142 USDT 496,551.5000 1.3160 USDT 1.2970 USDT 1.3070 USDT 1.3090 USDT
2023-09-26 1.3221 USDT 374,465.5000 1.3270 USDT 1.3040 USDT 1.3130 USDT 1.3110 USDT
2023-09-25 1.3204 USDT 512,005.0000 1.3100 USDT 1.2990 USDT 1.3150 USDT 1.3250 USDT
2023-09-24 1.3237 USDT 569,389.9000 1.3440 USDT 1.3000 USDT 1.3180 USDT 1.3100 USDT
2023-09-23 1.3479 USDT 508,409.7000 1.3550 USDT 1.3340 USDT 1.3390 USDT 1.3410 USDT
2023-09-22 1.3552 USDT 593,336.4000 1.3470 USDT 1.3400 USDT 1.3530 USDT 1.3550 USDT
2023-09-21 1.3580 USDT 716,180.9000 1.3660 USDT 1.3300 USDT 1.3460 USDT 1.3470 USDT
2023-09-20 1.3544 USDT 630,120.1000 1.3600 USDT 1.3280 USDT 1.3460 USDT 1.3670 USDT
2023-09-19 1.3628 USDT 802,089.0000 1.3590 USDT 1.3420 USDT 1.3560 USDT 1.3570 USDT
2023-09-18 1.3671 USDT 1,139,171.8000 1.3490 USDT 1.3480 USDT 1.3600 USDT 1.3640 USDT
2023-09-17 1.3963 USDT 4,684,183.0000 1.3700 USDT 1.3340 USDT 1.3530 USDT 1.3470 USDT
2023-09-16 1.3575 USDT 1,303,567.3000 1.3450 USDT 1.3440 USDT 1.3530 USDT 1.3710 USDT
2023-09-15 1.3247 USDT 810,264.1000 1.3180 USDT 1.3070 USDT 1.3120 USDT 1.3490 USDT
2023-09-14 1.3178 USDT 574,105.7000 1.3200 USDT 1.3020 USDT 1.3100 USDT 1.3190 USDT
2023-09-13 1.3106 USDT 853,979.7000 1.3080 USDT 1.2870 USDT 1.3070 USDT 1.3210 USDT
2023-09-12 1.3330 USDT 2,507,910.5000 1.2560 USDT 1.2560 USDT 1.2700 USDT 1.3060 USDT
2023-09-11 1.2748 USDT 1,436,286.4000 1.3340 USDT 1.2330 USDT 1.2560 USDT 1.2540 USDT
2023-09-10 1.3645 USDT 1,906,917.6000 1.3920 USDT 1.3000 USDT 1.3370 USDT 1.3370 USDT
2023-09-09 1.3869 USDT 2,159,923.3000 1.3540 USDT 1.3510 USDT 1.3550 USDT 1.3820 USDT
2023-09-08 1.3463 USDT 896,552.5000 1.3600 USDT 1.3230 USDT 1.3380 USDT 1.3540 USDT
2023-09-07 1.3444 USDT 671,524.0000 1.3430 USDT 1.3230 USDT 1.3320 USDT 1.3570 USDT
2023-09-06 1.3475 USDT 1,057,226.0000 1.3800 USDT 1.3190 USDT 1.3360 USDT 1.3390 USDT
2023-09-05 1.3819 USDT 1,380,725.4000 1.3790 USDT 1.3550 USDT 1.3790 USDT 1.3760 USDT
2023-09-04 1.4001 USDT 4,275,540.0000 1.3200 USDT 1.3200 USDT 1.3280 USDT 1.3790 USDT
2023-09-03 1.3295 USDT 1,264,137.1000 1.3390 USDT 1.2990 USDT 1.3120 USDT 1.3170 USDT
2023-09-02 1.3822 USDT 8,390,599.5000 1.3300 USDT 1.3140 USDT 1.3230 USDT 1.3380 USDT
2023-09-01 1.3216 USDT 1,149,409.8000 1.3030 USDT 1.2910 USDT 1.3050 USDT 1.3430 USDT
2023-08-31 1.3271 USDT 926,254.1000 1.3450 USDT 1.2690 USDT 1.3060 USDT 1.3100 USDT
2023-08-30 1.3431 USDT 642,242.5000 1.3440 USDT 1.3260 USDT 1.3410 USDT 1.3460 USDT
2023-08-29 1.3335 USDT 1,578,766.8000 1.3440 USDT 1.2990 USDT 1.3090 USDT 1.3440 USDT
2023-08-28 1.3161 USDT 1,093,598.0000 1.3130 USDT 1.2670 USDT 1.2890 USDT 1.3390 USDT
2023-08-27 1.3082 USDT 377,400.8000 1.3110 USDT 1.2960 USDT 1.3020 USDT 1.3110 USDT
2023-08-26 1.3133 USDT 475,588.4000 1.3000 USDT 1.2890 USDT 1.3000 USDT 1.3070 USDT
2023-08-25 1.2943 USDT 693,832.3000 1.3230 USDT 1.2780 USDT 1.2870 USDT 1.2990 USDT
2023-08-24 1.3279 USDT 794,873.0000 1.3350 USDT 1.3120 USDT 1.3180 USDT 1.3200 USDT
2023-08-23 1.3310 USDT 696,160.2000 1.3100 USDT 1.3070 USDT 1.3180 USDT 1.3370 USDT
2023-08-22 1.2973 USDT 709,948.9000 1.2950 USDT 1.2570 USDT 1.2890 USDT 1.2990 USDT
2023-08-21 1.3068 USDT 791,993.3000 1.3330 USDT 1.2770 USDT 1.2950 USDT 1.3000 USDT
2023-08-20 1.3373 USDT 648,450.2000 1.3470 USDT 1.3220 USDT 1.3310 USDT 1.3320 USDT
2023-08-19 1.3558 USDT 540,353.2000 1.3540 USDT 1.3420 USDT 1.3440 USDT 1.3420 USDT
2023-08-18 1.3262 USDT 1,227,928.5000 1.2890 USDT 1.2860 USDT 1.3030 USDT 1.3550 USDT
2023-08-17 1.3804 USDT 2,238,872.7000 1.4620 USDT 1.1700 USDT 1.3080 USDT 1.2940 USDT
2023-08-16 1.4878 USDT 1,059,145.9000 1.5380 USDT 1.4200 USDT 1.4550 USDT 1.4350 USDT
2023-08-15 1.5733 USDT 1,709,250.6000 1.6280 USDT 1.4500 USDT 1.5310 USDT 1.5400 USDT
2023-08-14 1.6274 USDT 1,133,135.6000 1.6350 USDT 1.6150 USDT 1.6230 USDT 1.6300 USDT
2023-08-13 1.6489 USDT 3,289,457.0000 1.5980 USDT 1.5920 USDT 1.6000 USDT 1.6390 USDT
2023-08-12 1.6031 USDT 1,020,802.2000 1.5910 USDT 1.5830 USDT 1.5940 USDT 1.6040 USDT
12...89101112...2324