Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2023-08-12 1.6031 USDT 1,020,802.2000 1.5910 USDT 1.5830 USDT 1.5940 USDT 1.6040 USDT
2023-08-11 1.5945 USDT 794,260.5000 1.5870 USDT 1.5780 USDT 1.5870 USDT 1.5900 USDT
2023-08-10 1.5874 USDT 771,502.2000 1.6040 USDT 1.5720 USDT 1.5850 USDT 1.5860 USDT
2023-08-09 1.6081 USDT 994,764.9000 1.6150 USDT 1.5840 USDT 1.5960 USDT 1.6020 USDT
2023-08-08 1.6121 USDT 1,820,288.2000 1.6330 USDT 1.5870 USDT 1.6050 USDT 1.6110 USDT
2023-08-07 1.6995 USDT 11,512,594.0000 1.5700 USDT 1.5680 USDT 1.5810 USDT 1.6420 USDT
2023-08-06 1.5646 USDT 1,555,499.9000 1.5310 USDT 1.5290 USDT 1.5460 USDT 1.5710 USDT
2023-08-05 1.5299 USDT 467,720.2000 1.5260 USDT 1.5150 USDT 1.5260 USDT 1.5300 USDT
2023-08-04 1.5236 USDT 885,932.3000 1.5360 USDT 1.5050 USDT 1.5170 USDT 1.5300 USDT
2023-08-03 1.5520 USDT 466,442.8000 1.5530 USDT 1.5330 USDT 1.5420 USDT 1.5420 USDT
2023-08-02 1.5720 USDT 447,200.6000 1.5890 USDT 1.5440 USDT 1.5630 USDT 1.5620 USDT
2023-08-01 1.5647 USDT 721,605.2000 1.5790 USDT 1.5380 USDT 1.5500 USDT 1.5830 USDT
2023-07-31 1.5943 USDT 848,810.3000 1.5930 USDT 1.5640 USDT 1.5810 USDT 1.5830 USDT
2023-07-30 1.5987 USDT 1,295,977.6000 1.5940 USDT 1.5630 USDT 1.5880 USDT 1.5830 USDT
2023-07-29 1.5892 USDT 724,784.2000 1.5820 USDT 1.5770 USDT 1.5850 USDT 1.5980 USDT
2023-07-28 1.6064 USDT 1,825,006.6000 1.6050 USDT 1.5670 USDT 1.5780 USDT 1.5820 USDT
2023-07-27 1.5938 USDT 1,352,701.0000 1.5530 USDT 1.5510 USDT 1.5590 USDT 1.6070 USDT
2023-07-26 1.5484 USDT 842,162.2000 1.5570 USDT 1.5310 USDT 1.5410 USDT 1.5540 USDT
2023-07-25 1.5386 USDT 833,469.8000 1.5300 USDT 1.5090 USDT 1.5180 USDT 1.5600 USDT
2023-07-24 1.5910 USDT 3,852,395.2000 1.5690 USDT 1.5110 USDT 1.5310 USDT 1.5300 USDT
2023-07-23 1.5885 USDT 1,240,282.8000 1.5430 USDT 1.5350 USDT 1.5440 USDT 1.5680 USDT
2023-07-22 1.5616 USDT 388,129.1000 1.5650 USDT 1.5340 USDT 1.5570 USDT 1.5420 USDT
2023-07-21 1.5760 USDT 527,797.6000 1.5730 USDT 1.5580 USDT 1.5650 USDT 1.5670 USDT
2023-07-20 1.5742 USDT 791,327.3000 1.5530 USDT 1.5500 USDT 1.5590 USDT 1.5820 USDT
2023-07-19 1.5713 USDT 598,006.8000 1.5690 USDT 1.5500 USDT 1.5630 USDT 1.5580 USDT
2023-07-18 1.5908 USDT 1,027,936.2000 1.6190 USDT 1.5530 USDT 1.5630 USDT 1.5630 USDT
2023-07-17 1.6047 USDT 910,430.8000 1.5970 USDT 1.5660 USDT 1.5990 USDT 1.6190 USDT
2023-07-16 1.6181 USDT 641,897.7000 1.6500 USDT 1.5850 USDT 1.6030 USDT 1.5950 USDT
2023-07-15 1.6578 USDT 939,576.7000 1.6320 USDT 1.6120 USDT 1.6230 USDT 1.6470 USDT
2023-07-14 1.6677 USDT 2,393,347.6000 1.6770 USDT 1.5910 USDT 1.6160 USDT 1.6280 USDT
2023-07-13 1.6388 USDT 3,063,007.3000 1.5990 USDT 1.5800 USDT 1.5900 USDT 1.6740 USDT
2023-07-12 1.5915 USDT 1,460,985.2000 1.5750 USDT 1.5670 USDT 1.5810 USDT 1.5990 USDT
2023-07-11 1.5636 USDT 970,658.5000 1.5620 USDT 1.5400 USDT 1.5520 USDT 1.5660 USDT
2023-07-10 1.5423 USDT 900,708.6000 1.5550 USDT 1.5080 USDT 1.5230 USDT 1.5620 USDT
2023-07-09 1.5708 USDT 793,282.2000 1.5820 USDT 1.5480 USDT 1.5610 USDT 1.5610 USDT
2023-07-08 1.5872 USDT 620,948.5000 1.5880 USDT 1.5630 USDT 1.5730 USDT 1.5770 USDT
2023-07-07 1.5784 USDT 605,301.8000 1.5680 USDT 1.5610 USDT 1.5750 USDT 1.5870 USDT
2023-07-06 1.6097 USDT 1,027,785.4000 1.6290 USDT 1.5600 USDT 1.5840 USDT 1.5760 USDT
2023-07-05 1.6565 USDT 2,680,319.2000 1.7020 USDT 1.5890 USDT 1.6170 USDT 1.6240 USDT
2023-07-04 1.6876 USDT 4,027,572.2000 1.6390 USDT 1.6130 USDT 1.6240 USDT 1.7270 USDT
2023-07-03 1.6269 USDT 1,200,621.2000 1.6030 USDT 1.5950 USDT 1.6090 USDT 1.6260 USDT
2023-07-02 1.6005 USDT 734,299.7000 1.6300 USDT 1.5690 USDT 1.5860 USDT 1.5990 USDT
2023-07-01 1.6201 USDT 862,704.4000 1.6400 USDT 1.5880 USDT 1.6040 USDT 1.6240 USDT
2023-06-30 1.6304 USDT 2,271,444.9000 1.5700 USDT 1.5300 USDT 1.5850 USDT 1.6420 USDT
2023-06-29 1.5911 USDT 2,265,401.4000 1.5370 USDT 1.5350 USDT 1.5500 USDT 1.5780 USDT
2023-06-28 1.5550 USDT 1,607,393.2000 1.6140 USDT 1.4960 USDT 1.5430 USDT 1.5430 USDT
2023-06-27 1.6104 USDT 931,713.1000 1.5960 USDT 1.5850 USDT 1.5980 USDT 1.6120 USDT
2023-06-26 1.6272 USDT 1,628,467.5000 1.6660 USDT 1.5760 USDT 1.5970 USDT 1.5950 USDT
2023-06-25 1.6976 USDT 1,838,678.6000 1.6720 USDT 1.6550 USDT 1.6710 USDT 1.6670 USDT
2023-06-24 1.6978 USDT 1,940,590.7000 1.7140 USDT 1.6510 USDT 1.6650 USDT 1.6700 USDT