Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.7059 USDT |
1,868,660.4000 |
1.6820 USDT |
1.6720 USDT |
1.6960 USDT |
1.7060 USDT |
| 2023-06-22 |
1.7527 USDT |
2,883,640.8000 |
1.7590 USDT |
1.6810 USDT |
1.6890 USDT |
1.6870 USDT |
| 2023-06-21 |
1.7574 USDT |
3,519,377.5000 |
1.7170 USDT |
1.6970 USDT |
1.7170 USDT |
1.7640 USDT |
| 2023-06-20 |
1.7103 USDT |
1,538,774.9000 |
1.7400 USDT |
1.6640 USDT |
1.6880 USDT |
1.7140 USDT |
| 2023-06-19 |
1.7149 USDT |
2,282,036.6000 |
1.6800 USDT |
1.6570 USDT |
1.6880 USDT |
1.7310 USDT |
| 2023-06-18 |
1.7139 USDT |
2,366,245.5000 |
1.7090 USDT |
1.6640 USDT |
1.6760 USDT |
1.6750 USDT |
| 2023-06-17 |
1.6786 USDT |
1,905,885.0000 |
1.6330 USDT |
1.6230 USDT |
1.6340 USDT |
1.7130 USDT |
| 2023-06-16 |
1.6221 USDT |
1,702,736.3000 |
1.6240 USDT |
1.5730 USDT |
1.5970 USDT |
1.6310 USDT |
| 2023-06-15 |
1.5931 USDT |
2,096,219.5000 |
1.5560 USDT |
1.5450 USDT |
1.5650 USDT |
1.6170 USDT |
| 2023-06-14 |
1.6352 USDT |
3,592,221.7000 |
1.6710 USDT |
1.5100 USDT |
1.5550 USDT |
1.5550 USDT |
| 2023-06-13 |
1.6870 USDT |
5,453,724.0000 |
1.5890 USDT |
1.5890 USDT |
1.6280 USDT |
1.6620 USDT |
| 2023-06-12 |
1.5626 USDT |
2,376,449.8000 |
1.5500 USDT |
1.5250 USDT |
1.5490 USDT |
1.5820 USDT |
| 2023-06-11 |
1.6161 USDT |
5,426,717.4000 |
1.4990 USDT |
1.4980 USDT |
1.5320 USDT |
1.5480 USDT |
| 2023-06-10 |
1.5048 USDT |
4,864,722.0000 |
1.7200 USDT |
1.4000 USDT |
1.4550 USDT |
1.5080 USDT |
| 2023-06-09 |
1.7769 USDT |
3,743,152.6000 |
1.7960 USDT |
1.7040 USDT |
1.7280 USDT |
1.7110 USDT |
| 2023-06-08 |
1.9497 USDT |
13,808,949.9000 |
1.9960 USDT |
1.7540 USDT |
1.7860 USDT |
1.8120 USDT |
| 2023-06-07 |
1.9295 USDT |
19,721,834.5000 |
1.6900 USDT |
1.6540 USDT |
1.6760 USDT |
1.9990 USDT |
| 2023-06-06 |
1.6618 USDT |
1,710,352.8000 |
1.6370 USDT |
1.6150 USDT |
1.6300 USDT |
1.6890 USDT |
| 2023-06-05 |
1.7187 USDT |
2,285,601.2000 |
1.8450 USDT |
1.5760 USDT |
1.6350 USDT |
1.6330 USDT |
| 2023-06-04 |
1.8754 USDT |
964,862.3000 |
1.8480 USDT |
1.8430 USDT |
1.8650 USDT |
1.8670 USDT |
| 2023-06-03 |
1.8593 USDT |
1,026,762.7000 |
1.8740 USDT |
1.8300 USDT |
1.8450 USDT |
1.8490 USDT |
| 2023-06-02 |
1.8523 USDT |
1,954,426.8000 |
1.8210 USDT |
1.8050 USDT |
1.8290 USDT |
1.8770 USDT |
| 2023-06-01 |
1.9113 USDT |
4,556,668.4000 |
1.9070 USDT |
1.8180 USDT |
1.8350 USDT |
1.8330 USDT |
| 2023-05-31 |
1.8603 USDT |
5,962,309.8000 |
1.8000 USDT |
1.7430 USDT |
1.7630 USDT |
1.9190 USDT |
| 2023-05-30 |
1.8229 USDT |
1,527,692.7000 |
1.8430 USDT |
1.7900 USDT |
1.8050 USDT |
1.8070 USDT |
| 2023-05-29 |
1.8754 USDT |
1,879,221.5000 |
1.9190 USDT |
1.8170 USDT |
1.8470 USDT |
1.8470 USDT |
| 2023-05-28 |
1.9100 USDT |
1,732,834.6000 |
1.8780 USDT |
1.8640 USDT |
1.8910 USDT |
1.9300 USDT |
| 2023-05-27 |
1.8895 USDT |
1,992,995.4000 |
1.9170 USDT |
1.8600 USDT |
1.8740 USDT |
1.8770 USDT |
| 2023-05-26 |
1.9328 USDT |
6,788,749.1000 |
1.8690 USDT |
1.8610 USDT |
1.9180 USDT |
1.9170 USDT |
| 2023-05-25 |
1.7994 USDT |
3,858,372.2000 |
1.8170 USDT |
1.7450 USDT |
1.7700 USDT |
1.8620 USDT |
| 2023-05-24 |
1.8557 USDT |
3,838,368.7000 |
1.9950 USDT |
1.7940 USDT |
1.8200 USDT |
1.8220 USDT |
| 2023-05-23 |
1.9808 USDT |
1,807,558.9000 |
1.9640 USDT |
1.9340 USDT |
1.9690 USDT |
1.9920 USDT |
| 2023-05-22 |
1.9758 USDT |
1,910,072.9000 |
2.0250 USDT |
1.9370 USDT |
1.9590 USDT |
1.9570 USDT |
| 2023-05-21 |
2.0718 USDT |
2,261,083.8000 |
2.0640 USDT |
2.0010 USDT |
2.0260 USDT |
2.0250 USDT |
| 2023-05-20 |
2.0709 USDT |
1,446,027.5000 |
2.0970 USDT |
2.0520 USDT |
2.0660 USDT |
2.0660 USDT |
| 2023-05-19 |
2.1123 USDT |
2,783,971.4000 |
2.0880 USDT |
2.0710 USDT |
2.0850 USDT |
2.1010 USDT |
| 2023-05-18 |
2.1269 USDT |
4,209,764.7000 |
2.1410 USDT |
2.0370 USDT |
2.0660 USDT |
2.0910 USDT |
| 2023-05-17 |
2.1050 USDT |
2,768,019.0000 |
2.1360 USDT |
2.0240 USDT |
2.0570 USDT |
2.1300 USDT |
| 2023-05-16 |
2.1673 USDT |
3,428,901.2000 |
2.2410 USDT |
2.0930 USDT |
2.1190 USDT |
2.1320 USDT |
| 2023-05-15 |
2.2814 USDT |
3,762,805.8000 |
2.3220 USDT |
2.2280 USDT |
2.2450 USDT |
2.2400 USDT |
| 2023-05-14 |
2.3190 USDT |
6,220,694.7000 |
2.2230 USDT |
2.2180 USDT |
2.2740 USDT |
2.3110 USDT |
| 2023-05-13 |
2.3029 USDT |
8,967,947.1000 |
2.2540 USDT |
2.1740 USDT |
2.2060 USDT |
2.2380 USDT |
| 2023-05-12 |
2.1457 USDT |
7,182,497.2000 |
2.1440 USDT |
2.0450 USDT |
2.0800 USDT |
2.2380 USDT |
| 2023-05-11 |
2.3022 USDT |
7,405,897.5000 |
2.4840 USDT |
2.0890 USDT |
2.1480 USDT |
2.1420 USDT |
| 2023-05-10 |
2.4884 USDT |
9,254,710.2000 |
2.5310 USDT |
2.2300 USDT |
2.4500 USDT |
2.4970 USDT |
| 2023-05-09 |
2.5968 USDT |
8,470,912.5000 |
2.6900 USDT |
2.4770 USDT |
2.5300 USDT |
2.5150 USDT |
| 2023-05-08 |
2.9969 USDT |
19,171,684.7000 |
2.7800 USDT |
2.6260 USDT |
2.7540 USDT |
2.7380 USDT |
| 2023-05-07 |
2.8735 USDT |
10,749,319.5000 |
3.2070 USDT |
2.6890 USDT |
2.8110 USDT |
2.8370 USDT |
| 2023-05-06 |
3.3295 USDT |
17,545,718.5000 |
3.5850 USDT |
2.9500 USDT |
3.2000 USDT |
3.2050 USDT |
| 2023-05-05 |
4.5864 USDT |
45,457,578.6000 |
4.1560 USDT |
3.2250 USDT |
3.4800 USDT |
3.5170 USDT |