Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.9808 USDT |
1,807,558.9000 |
1.9640 USDT |
1.9340 USDT |
1.9690 USDT |
1.9920 USDT |
| 2023-05-22 |
1.9758 USDT |
1,910,072.9000 |
2.0250 USDT |
1.9370 USDT |
1.9590 USDT |
1.9570 USDT |
| 2023-05-21 |
2.0718 USDT |
2,261,083.8000 |
2.0640 USDT |
2.0010 USDT |
2.0260 USDT |
2.0250 USDT |
| 2023-05-20 |
2.0709 USDT |
1,446,027.5000 |
2.0970 USDT |
2.0520 USDT |
2.0660 USDT |
2.0660 USDT |
| 2023-05-19 |
2.1123 USDT |
2,783,971.4000 |
2.0880 USDT |
2.0710 USDT |
2.0850 USDT |
2.1010 USDT |
| 2023-05-18 |
2.1269 USDT |
4,209,764.7000 |
2.1410 USDT |
2.0370 USDT |
2.0660 USDT |
2.0910 USDT |
| 2023-05-17 |
2.1050 USDT |
2,768,019.0000 |
2.1360 USDT |
2.0240 USDT |
2.0570 USDT |
2.1300 USDT |
| 2023-05-16 |
2.1673 USDT |
3,428,901.2000 |
2.2410 USDT |
2.0930 USDT |
2.1190 USDT |
2.1320 USDT |
| 2023-05-15 |
2.2814 USDT |
3,762,805.8000 |
2.3220 USDT |
2.2280 USDT |
2.2450 USDT |
2.2400 USDT |
| 2023-05-14 |
2.3190 USDT |
6,220,694.7000 |
2.2230 USDT |
2.2180 USDT |
2.2740 USDT |
2.3110 USDT |
| 2023-05-13 |
2.3029 USDT |
8,967,947.1000 |
2.2540 USDT |
2.1740 USDT |
2.2060 USDT |
2.2380 USDT |
| 2023-05-12 |
2.1457 USDT |
7,182,497.2000 |
2.1440 USDT |
2.0450 USDT |
2.0800 USDT |
2.2380 USDT |
| 2023-05-11 |
2.3022 USDT |
7,405,897.5000 |
2.4840 USDT |
2.0890 USDT |
2.1480 USDT |
2.1420 USDT |
| 2023-05-10 |
2.4884 USDT |
9,254,710.2000 |
2.5310 USDT |
2.2300 USDT |
2.4500 USDT |
2.4970 USDT |
| 2023-05-09 |
2.5968 USDT |
8,470,912.5000 |
2.6900 USDT |
2.4770 USDT |
2.5300 USDT |
2.5150 USDT |
| 2023-05-08 |
2.9969 USDT |
19,171,684.7000 |
2.7800 USDT |
2.6260 USDT |
2.7540 USDT |
2.7380 USDT |
| 2023-05-07 |
2.8735 USDT |
10,749,319.5000 |
3.2070 USDT |
2.6890 USDT |
2.8110 USDT |
2.8370 USDT |
| 2023-05-06 |
3.3295 USDT |
17,545,718.5000 |
3.5850 USDT |
2.9500 USDT |
3.2000 USDT |
3.2050 USDT |
| 2023-05-05 |
4.5864 USDT |
45,457,578.6000 |
4.1560 USDT |
3.2250 USDT |
3.4800 USDT |
3.5170 USDT |
| 2023-05-04 |
4.0030 USDT |
13,901,219.1000 |
3.3270 USDT |
3.2670 USDT |
3.4300 USDT |
4.0820 USDT |
| 2023-05-03 |
3.5716 USDT |
11,044,425.9000 |
3.9580 USDT |
3.2110 USDT |
3.2930 USDT |
3.3330 USDT |
| 2023-05-02 |
3.8772 USDT |
34,816,049.5000 |
2.6120 USDT |
2.5990 USDT |
2.6860 USDT |
3.9220 USDT |
| 2023-05-01 |
2.5947 USDT |
11,559,612.7000 |
2.2320 USDT |
2.2030 USDT |
2.2320 USDT |
2.7260 USDT |
| 2023-04-30 |
2.2846 USDT |
5,839,344.3000 |
2.1620 USDT |
2.1110 USDT |
2.1770 USDT |
2.2590 USDT |
| 2023-04-29 |
2.3017 USDT |
12,718,363.7000 |
2.0520 USDT |
2.0280 USDT |
2.0690 USDT |
2.1320 USDT |
| 2023-04-28 |
2.0187 USDT |
4,911,678.1000 |
1.8650 USDT |
1.8520 USDT |
1.8690 USDT |
2.0840 USDT |
| 2023-04-27 |
1.8638 USDT |
1,126,161.1000 |
1.7830 USDT |
1.7790 USDT |
1.8150 USDT |
1.8660 USDT |
| 2023-04-26 |
1.8023 USDT |
700,057.0000 |
1.7880 USDT |
1.7070 USDT |
1.7570 USDT |
1.7720 USDT |
| 2023-04-25 |
1.7724 USDT |
1,764,306.5000 |
1.6910 USDT |
1.6600 USDT |
1.6770 USDT |
1.7790 USDT |
| 2023-04-24 |
1.6999 USDT |
485,046.0000 |
1.7370 USDT |
1.6520 USDT |
1.6900 USDT |
1.6960 USDT |
| 2023-04-23 |
1.7769 USDT |
2,968,162.5000 |
1.6850 USDT |
1.6550 USDT |
1.6610 USDT |
1.7460 USDT |
| 2023-04-22 |
1.6692 USDT |
179,760.1000 |
1.6510 USDT |
1.6440 USDT |
1.6570 USDT |
1.6850 USDT |
| 2023-04-21 |
1.6966 USDT |
408,357.2000 |
1.7080 USDT |
1.6400 USDT |
1.6550 USDT |
1.6480 USDT |
| 2023-04-20 |
1.7344 USDT |
502,844.0000 |
1.7410 USDT |
1.6830 USDT |
1.7070 USDT |
1.7050 USDT |
| 2023-04-19 |
1.8264 USDT |
579,447.7000 |
1.9180 USDT |
1.7390 USDT |
1.7840 USDT |
1.7510 USDT |
| 2023-04-18 |
1.9094 USDT |
607,982.0000 |
1.8730 USDT |
1.8470 USDT |
1.8670 USDT |
1.9140 USDT |
| 2023-04-17 |
1.8749 USDT |
447,110.7000 |
1.9190 USDT |
1.8460 USDT |
1.8630 USDT |
1.8730 USDT |
| 2023-04-16 |
1.9161 USDT |
457,833.8000 |
1.9240 USDT |
1.8940 USDT |
1.9100 USDT |
1.9150 USDT |
| 2023-04-15 |
1.9125 USDT |
364,289.6000 |
1.9300 USDT |
1.9000 USDT |
1.9120 USDT |
1.9250 USDT |
| 2023-04-14 |
1.9177 USDT |
918,354.5000 |
1.8850 USDT |
1.8800 USDT |
1.9060 USDT |
1.9290 USDT |
| 2023-04-13 |
1.8931 USDT |
746,912.0000 |
1.9460 USDT |
1.8570 USDT |
1.8710 USDT |
1.8860 USDT |
| 2023-04-12 |
1.8956 USDT |
1,778,450.7000 |
1.8710 USDT |
1.8290 USDT |
1.8400 USDT |
1.9350 USDT |
| 2023-04-11 |
1.8792 USDT |
522,358.7000 |
1.8700 USDT |
1.8610 USDT |
1.8680 USDT |
1.8710 USDT |
| 2023-04-10 |
1.8517 USDT |
550,144.0000 |
1.8530 USDT |
1.8250 USDT |
1.8400 USDT |
1.8670 USDT |
| 2023-04-09 |
1.8508 USDT |
995,168.5000 |
1.8550 USDT |
1.8170 USDT |
1.8360 USDT |
1.8610 USDT |
| 2023-04-08 |
1.8739 USDT |
1,754,202.3000 |
1.8200 USDT |
1.8030 USDT |
1.8150 USDT |
1.8520 USDT |
| 2023-04-07 |
1.8204 USDT |
429,119.0000 |
1.8290 USDT |
1.7880 USDT |
1.8060 USDT |
1.8220 USDT |
| 2023-04-06 |
1.8267 USDT |
430,868.3000 |
1.8500 USDT |
1.8050 USDT |
1.8160 USDT |
1.8270 USDT |
| 2023-04-05 |
1.8500 USDT |
632,151.5000 |
1.8320 USDT |
1.8120 USDT |
1.8250 USDT |
1.8400 USDT |
| 2023-04-04 |
1.8213 USDT |
426,290.4000 |
1.7980 USDT |
1.7810 USDT |
1.7950 USDT |
1.8330 USDT |