Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.8279 USDT |
658,399.0000 |
1.8540 USDT |
1.7720 USDT |
1.7990 USDT |
1.8020 USDT |
| 2023-04-02 |
1.8656 USDT |
683,147.5000 |
1.8880 USDT |
1.8230 USDT |
1.8400 USDT |
1.8520 USDT |
| 2023-04-01 |
1.9031 USDT |
554,834.1000 |
1.9140 USDT |
1.8820 USDT |
1.8920 USDT |
1.8910 USDT |
| 2023-03-31 |
1.9238 USDT |
1,594,941.9000 |
1.9080 USDT |
1.8800 USDT |
1.9020 USDT |
1.9080 USDT |
| 2023-03-30 |
1.9222 USDT |
1,600,459.8000 |
1.9610 USDT |
1.8600 USDT |
1.8770 USDT |
1.9180 USDT |
| 2023-03-29 |
1.9946 USDT |
2,026,283.9000 |
1.9990 USDT |
1.9440 USDT |
1.9620 USDT |
1.9720 USDT |
| 2023-03-28 |
2.0211 USDT |
4,365,922.1000 |
2.1510 USDT |
1.9280 USDT |
1.9570 USDT |
2.0070 USDT |
| 2023-03-27 |
2.4815 USDT |
13,833,936.8000 |
2.0200 USDT |
1.9950 USDT |
2.0210 USDT |
2.1460 USDT |
| 2023-03-26 |
2.0534 USDT |
1,724,167.7000 |
1.8760 USDT |
1.8680 USDT |
1.8900 USDT |
2.0270 USDT |
| 2023-03-25 |
1.8624 USDT |
206,727.7000 |
1.8590 USDT |
1.8450 USDT |
1.8590 USDT |
1.8630 USDT |
| 2023-03-24 |
1.9119 USDT |
386,285.7000 |
1.9570 USDT |
1.8370 USDT |
1.8550 USDT |
1.8540 USDT |
| 2023-03-23 |
1.9958 USDT |
781,166.1000 |
1.9940 USDT |
1.9430 USDT |
1.9680 USDT |
1.9600 USDT |
| 2023-03-22 |
2.0685 USDT |
1,971,074.3000 |
1.9620 USDT |
1.9400 USDT |
1.9550 USDT |
1.9930 USDT |
| 2023-03-21 |
1.9357 USDT |
390,380.4000 |
1.9180 USDT |
1.8780 USDT |
1.9140 USDT |
1.9530 USDT |
| 2023-03-20 |
1.9806 USDT |
749,640.6000 |
2.0140 USDT |
1.9180 USDT |
1.9400 USDT |
1.9350 USDT |
| 2023-03-19 |
2.0422 USDT |
954,786.1000 |
1.9980 USDT |
1.9960 USDT |
2.0130 USDT |
2.0090 USDT |
| 2023-03-18 |
2.0604 USDT |
1,636,303.4000 |
2.0180 USDT |
1.9860 USDT |
2.0070 USDT |
1.9980 USDT |
| 2023-03-17 |
2.1087 USDT |
8,608,183.9000 |
1.8330 USDT |
1.8180 USDT |
1.9320 USDT |
2.0090 USDT |
| 2023-03-16 |
1.8485 USDT |
4,602,949.5000 |
1.5830 USDT |
1.5500 USDT |
1.5790 USDT |
1.8470 USDT |
| 2023-03-15 |
1.6236 USDT |
868,097.0000 |
1.6630 USDT |
1.5690 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-03-14 |
1.6611 USDT |
1,136,514.0000 |
1.6210 USDT |
1.5740 USDT |
1.5930 USDT |
1.6570 USDT |
| 2023-03-13 |
1.5819 USDT |
804,704.4000 |
1.5730 USDT |
1.5050 USDT |
1.5310 USDT |
1.6160 USDT |
| 2023-03-12 |
1.4968 USDT |
409,508.8000 |
1.4510 USDT |
1.4450 USDT |
1.4530 USDT |
1.5680 USDT |
| 2023-03-11 |
1.4506 USDT |
688,307.0000 |
1.5130 USDT |
1.3770 USDT |
1.4150 USDT |
1.4470 USDT |
| 2023-03-10 |
1.4750 USDT |
737,628.3000 |
1.5410 USDT |
1.4100 USDT |
1.4440 USDT |
1.5130 USDT |
| 2023-03-09 |
1.5965 USDT |
702,277.4000 |
1.6370 USDT |
1.5020 USDT |
1.5310 USDT |
1.5390 USDT |
| 2023-03-08 |
1.6743 USDT |
457,054.6000 |
1.7060 USDT |
1.6160 USDT |
1.6350 USDT |
1.6350 USDT |
| 2023-03-07 |
1.7387 USDT |
378,468.0000 |
1.7670 USDT |
1.6820 USDT |
1.6960 USDT |
1.7010 USDT |
| 2023-03-06 |
1.7850 USDT |
569,097.9000 |
1.8320 USDT |
1.7550 USDT |
1.7720 USDT |
1.7650 USDT |
| 2023-03-05 |
1.8578 USDT |
1,728,041.8000 |
1.8360 USDT |
1.7830 USDT |
1.8160 USDT |
1.8300 USDT |
| 2023-03-04 |
1.8940 USDT |
2,360,077.6000 |
1.7460 USDT |
1.7060 USDT |
1.7250 USDT |
1.8330 USDT |
| 2023-03-03 |
1.7601 USDT |
1,174,643.9000 |
1.9650 USDT |
1.6790 USDT |
1.7400 USDT |
1.7420 USDT |
| 2023-03-02 |
1.9658 USDT |
229,296.1000 |
1.9870 USDT |
1.9400 USDT |
1.9560 USDT |
1.9650 USDT |
| 2023-03-01 |
1.9728 USDT |
370,018.5000 |
1.9060 USDT |
1.8940 USDT |
1.9150 USDT |
1.9790 USDT |
| 2023-02-28 |
1.9703 USDT |
438,864.3000 |
1.9950 USDT |
1.8960 USDT |
1.9280 USDT |
1.9060 USDT |
| 2023-02-27 |
2.0064 USDT |
534,331.6000 |
2.0260 USDT |
1.9570 USDT |
1.9740 USDT |
2.0020 USDT |
| 2023-02-26 |
2.0070 USDT |
311,285.6000 |
1.9750 USDT |
1.9620 USDT |
1.9720 USDT |
2.0160 USDT |
| 2023-02-25 |
1.9847 USDT |
777,677.0000 |
2.0160 USDT |
1.8940 USDT |
1.9250 USDT |
1.9730 USDT |
| 2023-02-24 |
2.0818 USDT |
1,141,143.7000 |
2.1850 USDT |
1.9750 USDT |
2.0280 USDT |
2.0260 USDT |
| 2023-02-23 |
2.1733 USDT |
2,044,056.5000 |
2.0900 USDT |
2.0810 USDT |
2.1060 USDT |
2.1810 USDT |
| 2023-02-22 |
2.0968 USDT |
1,203,209.1000 |
2.2100 USDT |
2.0120 USDT |
2.0390 USDT |
2.0890 USDT |
| 2023-02-21 |
2.2044 USDT |
3,006,290.1000 |
2.2010 USDT |
2.0690 USDT |
2.1150 USDT |
2.1790 USDT |
| 2023-02-20 |
2.1812 USDT |
1,888,581.3000 |
2.1030 USDT |
2.0050 USDT |
2.1030 USDT |
2.2040 USDT |
| 2023-02-19 |
2.1187 USDT |
1,238,721.0000 |
2.0720 USDT |
2.0450 USDT |
2.0610 USDT |
2.1220 USDT |
| 2023-02-18 |
2.0766 USDT |
634,584.2000 |
2.0670 USDT |
2.0340 USDT |
2.0500 USDT |
2.0850 USDT |
| 2023-02-17 |
2.0321 USDT |
1,863,014.2000 |
1.9150 USDT |
1.9100 USDT |
1.9470 USDT |
2.0510 USDT |
| 2023-02-16 |
1.9965 USDT |
1,357,865.6000 |
1.9910 USDT |
1.9110 USDT |
1.9400 USDT |
1.9140 USDT |
| 2023-02-15 |
1.9333 USDT |
583,009.7000 |
1.8780 USDT |
1.8630 USDT |
1.8770 USDT |
2.0000 USDT |
| 2023-02-14 |
1.8568 USDT |
412,109.9000 |
1.8350 USDT |
1.8060 USDT |
1.8240 USDT |
1.8830 USDT |
| 2023-02-13 |
1.8255 USDT |
598,314.1000 |
1.9060 USDT |
1.7660 USDT |
1.7970 USDT |
1.8350 USDT |