Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
4.0030 USDT |
13,901,219.1000 |
3.3270 USDT |
3.2670 USDT |
3.4300 USDT |
4.0820 USDT |
| 2023-05-03 |
3.5716 USDT |
11,044,425.9000 |
3.9580 USDT |
3.2110 USDT |
3.2930 USDT |
3.3330 USDT |
| 2023-05-02 |
3.8772 USDT |
34,816,049.5000 |
2.6120 USDT |
2.5990 USDT |
2.6860 USDT |
3.9220 USDT |
| 2023-05-01 |
2.5947 USDT |
11,559,612.7000 |
2.2320 USDT |
2.2030 USDT |
2.2320 USDT |
2.7260 USDT |
| 2023-04-30 |
2.2846 USDT |
5,839,344.3000 |
2.1620 USDT |
2.1110 USDT |
2.1770 USDT |
2.2590 USDT |
| 2023-04-29 |
2.3017 USDT |
12,718,363.7000 |
2.0520 USDT |
2.0280 USDT |
2.0690 USDT |
2.1320 USDT |
| 2023-04-28 |
2.0187 USDT |
4,911,678.1000 |
1.8650 USDT |
1.8520 USDT |
1.8690 USDT |
2.0840 USDT |
| 2023-04-27 |
1.8638 USDT |
1,126,161.1000 |
1.7830 USDT |
1.7790 USDT |
1.8150 USDT |
1.8660 USDT |
| 2023-04-26 |
1.8023 USDT |
700,057.0000 |
1.7880 USDT |
1.7070 USDT |
1.7570 USDT |
1.7720 USDT |
| 2023-04-25 |
1.7724 USDT |
1,764,306.5000 |
1.6910 USDT |
1.6600 USDT |
1.6770 USDT |
1.7790 USDT |
| 2023-04-24 |
1.6999 USDT |
485,046.0000 |
1.7370 USDT |
1.6520 USDT |
1.6900 USDT |
1.6960 USDT |
| 2023-04-23 |
1.7769 USDT |
2,968,162.5000 |
1.6850 USDT |
1.6550 USDT |
1.6610 USDT |
1.7460 USDT |
| 2023-04-22 |
1.6692 USDT |
179,760.1000 |
1.6510 USDT |
1.6440 USDT |
1.6570 USDT |
1.6850 USDT |
| 2023-04-21 |
1.6966 USDT |
408,357.2000 |
1.7080 USDT |
1.6400 USDT |
1.6550 USDT |
1.6480 USDT |
| 2023-04-20 |
1.7344 USDT |
502,844.0000 |
1.7410 USDT |
1.6830 USDT |
1.7070 USDT |
1.7050 USDT |
| 2023-04-19 |
1.8264 USDT |
579,447.7000 |
1.9180 USDT |
1.7390 USDT |
1.7840 USDT |
1.7510 USDT |
| 2023-04-18 |
1.9094 USDT |
607,982.0000 |
1.8730 USDT |
1.8470 USDT |
1.8670 USDT |
1.9140 USDT |
| 2023-04-17 |
1.8749 USDT |
447,110.7000 |
1.9190 USDT |
1.8460 USDT |
1.8630 USDT |
1.8730 USDT |
| 2023-04-16 |
1.9161 USDT |
457,833.8000 |
1.9240 USDT |
1.8940 USDT |
1.9100 USDT |
1.9150 USDT |
| 2023-04-15 |
1.9125 USDT |
364,289.6000 |
1.9300 USDT |
1.9000 USDT |
1.9120 USDT |
1.9250 USDT |
| 2023-04-14 |
1.9177 USDT |
918,354.5000 |
1.8850 USDT |
1.8800 USDT |
1.9060 USDT |
1.9290 USDT |
| 2023-04-13 |
1.8931 USDT |
746,912.0000 |
1.9460 USDT |
1.8570 USDT |
1.8710 USDT |
1.8860 USDT |
| 2023-04-12 |
1.8956 USDT |
1,778,450.7000 |
1.8710 USDT |
1.8290 USDT |
1.8400 USDT |
1.9350 USDT |
| 2023-04-11 |
1.8792 USDT |
522,358.7000 |
1.8700 USDT |
1.8610 USDT |
1.8680 USDT |
1.8710 USDT |
| 2023-04-10 |
1.8517 USDT |
550,144.0000 |
1.8530 USDT |
1.8250 USDT |
1.8400 USDT |
1.8670 USDT |
| 2023-04-09 |
1.8508 USDT |
995,168.5000 |
1.8550 USDT |
1.8170 USDT |
1.8360 USDT |
1.8610 USDT |
| 2023-04-08 |
1.8739 USDT |
1,754,202.3000 |
1.8200 USDT |
1.8030 USDT |
1.8150 USDT |
1.8520 USDT |
| 2023-04-07 |
1.8204 USDT |
429,119.0000 |
1.8290 USDT |
1.7880 USDT |
1.8060 USDT |
1.8220 USDT |
| 2023-04-06 |
1.8267 USDT |
430,868.3000 |
1.8500 USDT |
1.8050 USDT |
1.8160 USDT |
1.8270 USDT |
| 2023-04-05 |
1.8500 USDT |
632,151.5000 |
1.8320 USDT |
1.8120 USDT |
1.8250 USDT |
1.8400 USDT |
| 2023-04-04 |
1.8213 USDT |
426,290.4000 |
1.7980 USDT |
1.7810 USDT |
1.7950 USDT |
1.8330 USDT |
| 2023-04-03 |
1.8279 USDT |
658,399.0000 |
1.8540 USDT |
1.7720 USDT |
1.7990 USDT |
1.8020 USDT |
| 2023-04-02 |
1.8656 USDT |
683,147.5000 |
1.8880 USDT |
1.8230 USDT |
1.8400 USDT |
1.8520 USDT |
| 2023-04-01 |
1.9031 USDT |
554,834.1000 |
1.9140 USDT |
1.8820 USDT |
1.8920 USDT |
1.8910 USDT |
| 2023-03-31 |
1.9238 USDT |
1,594,941.9000 |
1.9080 USDT |
1.8800 USDT |
1.9020 USDT |
1.9080 USDT |
| 2023-03-30 |
1.9222 USDT |
1,600,459.8000 |
1.9610 USDT |
1.8600 USDT |
1.8770 USDT |
1.9180 USDT |
| 2023-03-29 |
1.9946 USDT |
2,026,283.9000 |
1.9990 USDT |
1.9440 USDT |
1.9620 USDT |
1.9720 USDT |
| 2023-03-28 |
2.0211 USDT |
4,365,922.1000 |
2.1510 USDT |
1.9280 USDT |
1.9570 USDT |
2.0070 USDT |
| 2023-03-27 |
2.4815 USDT |
13,833,936.8000 |
2.0200 USDT |
1.9950 USDT |
2.0210 USDT |
2.1460 USDT |
| 2023-03-26 |
2.0534 USDT |
1,724,167.7000 |
1.8760 USDT |
1.8680 USDT |
1.8900 USDT |
2.0270 USDT |
| 2023-03-25 |
1.8624 USDT |
206,727.7000 |
1.8590 USDT |
1.8450 USDT |
1.8590 USDT |
1.8630 USDT |
| 2023-03-24 |
1.9119 USDT |
386,285.7000 |
1.9570 USDT |
1.8370 USDT |
1.8550 USDT |
1.8540 USDT |
| 2023-03-23 |
1.9958 USDT |
781,166.1000 |
1.9940 USDT |
1.9430 USDT |
1.9680 USDT |
1.9600 USDT |
| 2023-03-22 |
2.0685 USDT |
1,971,074.3000 |
1.9620 USDT |
1.9400 USDT |
1.9550 USDT |
1.9930 USDT |
| 2023-03-21 |
1.9357 USDT |
390,380.4000 |
1.9180 USDT |
1.8780 USDT |
1.9140 USDT |
1.9530 USDT |
| 2023-03-20 |
1.9806 USDT |
749,640.6000 |
2.0140 USDT |
1.9180 USDT |
1.9400 USDT |
1.9350 USDT |
| 2023-03-19 |
2.0422 USDT |
954,786.1000 |
1.9980 USDT |
1.9960 USDT |
2.0130 USDT |
2.0090 USDT |
| 2023-03-18 |
2.0604 USDT |
1,636,303.4000 |
2.0180 USDT |
1.9860 USDT |
2.0070 USDT |
1.9980 USDT |
| 2023-03-17 |
2.1087 USDT |
8,608,183.9000 |
1.8330 USDT |
1.8180 USDT |
1.9320 USDT |
2.0090 USDT |
| 2023-03-16 |
1.8485 USDT |
4,602,949.5000 |
1.5830 USDT |
1.5500 USDT |
1.5790 USDT |
1.8470 USDT |