Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2023-03-15 1.6236 USDT 868,097.0000 1.6630 USDT 1.5690 USDT 1.5910 USDT 1.5910 USDT
2023-03-14 1.6611 USDT 1,136,514.0000 1.6210 USDT 1.5740 USDT 1.5930 USDT 1.6570 USDT
2023-03-13 1.5819 USDT 804,704.4000 1.5730 USDT 1.5050 USDT 1.5310 USDT 1.6160 USDT
2023-03-12 1.4968 USDT 409,508.8000 1.4510 USDT 1.4450 USDT 1.4530 USDT 1.5680 USDT
2023-03-11 1.4506 USDT 688,307.0000 1.5130 USDT 1.3770 USDT 1.4150 USDT 1.4470 USDT
2023-03-10 1.4750 USDT 737,628.3000 1.5410 USDT 1.4100 USDT 1.4440 USDT 1.5130 USDT
2023-03-09 1.5965 USDT 702,277.4000 1.6370 USDT 1.5020 USDT 1.5310 USDT 1.5390 USDT
2023-03-08 1.6743 USDT 457,054.6000 1.7060 USDT 1.6160 USDT 1.6350 USDT 1.6350 USDT
2023-03-07 1.7387 USDT 378,468.0000 1.7670 USDT 1.6820 USDT 1.6960 USDT 1.7010 USDT
2023-03-06 1.7850 USDT 569,097.9000 1.8320 USDT 1.7550 USDT 1.7720 USDT 1.7650 USDT
2023-03-05 1.8578 USDT 1,728,041.8000 1.8360 USDT 1.7830 USDT 1.8160 USDT 1.8300 USDT
2023-03-04 1.8940 USDT 2,360,077.6000 1.7460 USDT 1.7060 USDT 1.7250 USDT 1.8330 USDT
2023-03-03 1.7601 USDT 1,174,643.9000 1.9650 USDT 1.6790 USDT 1.7400 USDT 1.7420 USDT
2023-03-02 1.9658 USDT 229,296.1000 1.9870 USDT 1.9400 USDT 1.9560 USDT 1.9650 USDT
2023-03-01 1.9728 USDT 370,018.5000 1.9060 USDT 1.8940 USDT 1.9150 USDT 1.9790 USDT
2023-02-28 1.9703 USDT 438,864.3000 1.9950 USDT 1.8960 USDT 1.9280 USDT 1.9060 USDT
2023-02-27 2.0064 USDT 534,331.6000 2.0260 USDT 1.9570 USDT 1.9740 USDT 2.0020 USDT
2023-02-26 2.0070 USDT 311,285.6000 1.9750 USDT 1.9620 USDT 1.9720 USDT 2.0160 USDT
2023-02-25 1.9847 USDT 777,677.0000 2.0160 USDT 1.8940 USDT 1.9250 USDT 1.9730 USDT
2023-02-24 2.0818 USDT 1,141,143.7000 2.1850 USDT 1.9750 USDT 2.0280 USDT 2.0260 USDT
2023-02-23 2.1733 USDT 2,044,056.5000 2.0900 USDT 2.0810 USDT 2.1060 USDT 2.1810 USDT
2023-02-22 2.0968 USDT 1,203,209.1000 2.2100 USDT 2.0120 USDT 2.0390 USDT 2.0890 USDT
2023-02-21 2.2044 USDT 3,006,290.1000 2.2010 USDT 2.0690 USDT 2.1150 USDT 2.1790 USDT
2023-02-20 2.1812 USDT 1,888,581.3000 2.1030 USDT 2.0050 USDT 2.1030 USDT 2.2040 USDT
2023-02-19 2.1187 USDT 1,238,721.0000 2.0720 USDT 2.0450 USDT 2.0610 USDT 2.1220 USDT
2023-02-18 2.0766 USDT 634,584.2000 2.0670 USDT 2.0340 USDT 2.0500 USDT 2.0850 USDT
2023-02-17 2.0321 USDT 1,863,014.2000 1.9150 USDT 1.9100 USDT 1.9470 USDT 2.0510 USDT
2023-02-16 1.9965 USDT 1,357,865.6000 1.9910 USDT 1.9110 USDT 1.9400 USDT 1.9140 USDT
2023-02-15 1.9333 USDT 583,009.7000 1.8780 USDT 1.8630 USDT 1.8770 USDT 2.0000 USDT
2023-02-14 1.8568 USDT 412,109.9000 1.8350 USDT 1.8060 USDT 1.8240 USDT 1.8830 USDT
2023-02-13 1.8255 USDT 598,314.1000 1.9060 USDT 1.7660 USDT 1.7970 USDT 1.8350 USDT
2023-02-12 1.9377 USDT 388,499.1000 1.9390 USDT 1.8780 USDT 1.9030 USDT 1.8860 USDT
2023-02-11 1.9270 USDT 301,164.3000 1.9280 USDT 1.8950 USDT 1.9140 USDT 1.9440 USDT
2023-02-10 1.9383 USDT 460,750.1000 1.9610 USDT 1.9060 USDT 1.9260 USDT 1.9310 USDT
2023-02-09 2.0563 USDT 1,082,577.4000 2.1630 USDT 1.9280 USDT 1.9540 USDT 1.9490 USDT
2023-02-08 2.1039 USDT 1,650,650.3000 2.1600 USDT 1.9800 USDT 2.0290 USDT 2.1660 USDT
2023-02-07 2.0892 USDT 2,077,445.8000 1.9420 USDT 1.9340 USDT 2.0400 USDT 2.1500 USDT
2023-02-06 1.9380 USDT 845,578.0000 1.9110 USDT 1.8820 USDT 1.9070 USDT 1.9450 USDT
2023-02-05 1.9714 USDT 1,093,940.6000 2.0320 USDT 1.8740 USDT 1.8960 USDT 1.9140 USDT
2023-02-04 2.0406 USDT 1,028,364.5000 2.0010 USDT 1.9700 USDT 1.9870 USDT 2.0320 USDT
2023-02-03 2.0086 USDT 855,943.3000 2.0060 USDT 1.9630 USDT 1.9900 USDT 1.9990 USDT
2023-02-02 2.0675 USDT 2,152,353.7000 2.0910 USDT 1.9740 USDT 2.0150 USDT 2.0120 USDT
2023-02-01 2.0128 USDT 4,022,343.3000 1.8850 USDT 1.8620 USDT 1.8920 USDT 2.0750 USDT
2023-01-31 1.9162 USDT 1,566,060.9000 1.9330 USDT 1.8480 USDT 1.8890 USDT 1.8870 USDT
2023-01-30 1.9439 USDT 4,468,077.7000 1.8730 USDT 1.8010 USDT 1.8640 USDT 1.9470 USDT
2023-01-29 1.8827 USDT 1,770,120.5000 1.8030 USDT 1.7620 USDT 1.8040 USDT 1.8850 USDT
2023-01-28 1.8259 USDT 937,149.4000 1.8560 USDT 1.7730 USDT 1.8000 USDT 1.8100 USDT
2023-01-27 1.8542 USDT 1,127,546.5000 1.8480 USDT 1.8000 USDT 1.8420 USDT 1.8640 USDT
2023-01-26 1.8390 USDT 2,339,111.7000 1.7600 USDT 1.7280 USDT 1.7530 USDT 1.8440 USDT
2023-01-25 1.7388 USDT 1,019,180.9000 1.6990 USDT 1.6750 USDT 1.7170 USDT 1.7590 USDT