Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.9377 USDT |
388,499.1000 |
1.9390 USDT |
1.8780 USDT |
1.9030 USDT |
1.8860 USDT |
| 2023-02-11 |
1.9270 USDT |
301,164.3000 |
1.9280 USDT |
1.8950 USDT |
1.9140 USDT |
1.9440 USDT |
| 2023-02-10 |
1.9383 USDT |
460,750.1000 |
1.9610 USDT |
1.9060 USDT |
1.9260 USDT |
1.9310 USDT |
| 2023-02-09 |
2.0563 USDT |
1,082,577.4000 |
2.1630 USDT |
1.9280 USDT |
1.9540 USDT |
1.9490 USDT |
| 2023-02-08 |
2.1039 USDT |
1,650,650.3000 |
2.1600 USDT |
1.9800 USDT |
2.0290 USDT |
2.1660 USDT |
| 2023-02-07 |
2.0892 USDT |
2,077,445.8000 |
1.9420 USDT |
1.9340 USDT |
2.0400 USDT |
2.1500 USDT |
| 2023-02-06 |
1.9380 USDT |
845,578.0000 |
1.9110 USDT |
1.8820 USDT |
1.9070 USDT |
1.9450 USDT |
| 2023-02-05 |
1.9714 USDT |
1,093,940.6000 |
2.0320 USDT |
1.8740 USDT |
1.8960 USDT |
1.9140 USDT |
| 2023-02-04 |
2.0406 USDT |
1,028,364.5000 |
2.0010 USDT |
1.9700 USDT |
1.9870 USDT |
2.0320 USDT |
| 2023-02-03 |
2.0086 USDT |
855,943.3000 |
2.0060 USDT |
1.9630 USDT |
1.9900 USDT |
1.9990 USDT |
| 2023-02-02 |
2.0675 USDT |
2,152,353.7000 |
2.0910 USDT |
1.9740 USDT |
2.0150 USDT |
2.0120 USDT |
| 2023-02-01 |
2.0128 USDT |
4,022,343.3000 |
1.8850 USDT |
1.8620 USDT |
1.8920 USDT |
2.0750 USDT |
| 2023-01-31 |
1.9162 USDT |
1,566,060.9000 |
1.9330 USDT |
1.8480 USDT |
1.8890 USDT |
1.8870 USDT |
| 2023-01-30 |
1.9439 USDT |
4,468,077.7000 |
1.8730 USDT |
1.8010 USDT |
1.8640 USDT |
1.9470 USDT |
| 2023-01-29 |
1.8827 USDT |
1,770,120.5000 |
1.8030 USDT |
1.7620 USDT |
1.8040 USDT |
1.8850 USDT |
| 2023-01-28 |
1.8259 USDT |
937,149.4000 |
1.8560 USDT |
1.7730 USDT |
1.8000 USDT |
1.8100 USDT |
| 2023-01-27 |
1.8542 USDT |
1,127,546.5000 |
1.8480 USDT |
1.8000 USDT |
1.8420 USDT |
1.8640 USDT |
| 2023-01-26 |
1.8390 USDT |
2,339,111.7000 |
1.7600 USDT |
1.7280 USDT |
1.7530 USDT |
1.8440 USDT |
| 2023-01-25 |
1.7388 USDT |
1,019,180.9000 |
1.6990 USDT |
1.6750 USDT |
1.7170 USDT |
1.7590 USDT |
| 2023-01-24 |
1.7881 USDT |
2,295,834.5000 |
1.7260 USDT |
1.6590 USDT |
1.7300 USDT |
1.6850 USDT |
| 2023-01-23 |
1.7167 USDT |
919,485.4000 |
1.6990 USDT |
1.6900 USDT |
1.7110 USDT |
1.7360 USDT |
| 2023-01-22 |
1.7408 USDT |
1,904,091.2000 |
1.6710 USDT |
1.6660 USDT |
1.6800 USDT |
1.6990 USDT |
| 2023-01-21 |
1.6852 USDT |
812,182.5000 |
1.6880 USDT |
1.6570 USDT |
1.6810 USDT |
1.6780 USDT |
| 2023-01-20 |
1.6298 USDT |
1,434,863.3000 |
1.5850 USDT |
1.5590 USDT |
1.5720 USDT |
1.6900 USDT |
| 2023-01-19 |
1.5483 USDT |
1,315,058.5000 |
1.6030 USDT |
1.4790 USDT |
1.5410 USDT |
1.5780 USDT |
| 2023-01-18 |
1.6604 USDT |
1,329,834.5000 |
1.7180 USDT |
1.5410 USDT |
1.6180 USDT |
1.6110 USDT |
| 2023-01-17 |
1.7436 USDT |
1,307,012.7000 |
1.7490 USDT |
1.6970 USDT |
1.7160 USDT |
1.7190 USDT |
| 2023-01-16 |
1.7358 USDT |
916,095.2000 |
1.7120 USDT |
1.6890 USDT |
1.7060 USDT |
1.7470 USDT |
| 2023-01-15 |
1.7101 USDT |
797,710.0000 |
1.7470 USDT |
1.6590 USDT |
1.6850 USDT |
1.7080 USDT |
| 2023-01-14 |
1.7117 USDT |
1,536,505.0000 |
1.6670 USDT |
1.6430 USDT |
1.6870 USDT |
1.7540 USDT |
| 2023-01-13 |
1.6512 USDT |
433,831.1000 |
1.6390 USDT |
1.6220 USDT |
1.6360 USDT |
1.6610 USDT |
| 2023-01-12 |
1.6208 USDT |
485,177.0000 |
1.6100 USDT |
1.5940 USDT |
1.6050 USDT |
1.6390 USDT |
| 2023-01-11 |
1.6021 USDT |
700,934.6000 |
1.5900 USDT |
1.5690 USDT |
1.5800 USDT |
1.6100 USDT |
| 2023-01-10 |
1.6002 USDT |
983,474.6000 |
1.5640 USDT |
1.5520 USDT |
1.5630 USDT |
1.5900 USDT |
| 2023-01-09 |
1.5924 USDT |
1,253,300.1000 |
1.5490 USDT |
1.5440 USDT |
1.5570 USDT |
1.5640 USDT |
| 2023-01-08 |
1.5353 USDT |
244,098.3000 |
1.5290 USDT |
1.5210 USDT |
1.5290 USDT |
1.5480 USDT |
| 2023-01-07 |
1.5555 USDT |
730,768.8000 |
1.5380 USDT |
1.5130 USDT |
1.5270 USDT |
1.5290 USDT |
| 2023-01-06 |
1.5263 USDT |
388,727.5000 |
1.5130 USDT |
1.5000 USDT |
1.5080 USDT |
1.5380 USDT |
| 2023-01-05 |
1.5291 USDT |
470,691.4000 |
1.5510 USDT |
1.5010 USDT |
1.5140 USDT |
1.5120 USDT |
| 2023-01-04 |
1.5785 USDT |
639,361.5000 |
1.5610 USDT |
1.5530 USDT |
1.5590 USDT |
1.5560 USDT |
| 2023-01-03 |
1.6095 USDT |
2,493,511.1000 |
1.5000 USDT |
1.4900 USDT |
1.4950 USDT |
1.5640 USDT |
| 2023-01-02 |
1.4964 USDT |
235,256.8000 |
1.4830 USDT |
1.4670 USDT |
1.4790 USDT |
1.5000 USDT |
| 2023-01-01 |
1.4889 USDT |
353,350.5000 |
1.5230 USDT |
1.4560 USDT |
1.4790 USDT |
1.4820 USDT |
| 2022-12-31 |
1.5402 USDT |
290,395.8000 |
1.5340 USDT |
1.5170 USDT |
1.5220 USDT |
1.5220 USDT |
| 2022-12-30 |
1.5373 USDT |
436,389.9000 |
1.5410 USDT |
1.5120 USDT |
1.5220 USDT |
1.5330 USDT |
| 2022-12-29 |
1.5559 USDT |
486,277.7000 |
1.5330 USDT |
1.5160 USDT |
1.5300 USDT |
1.5400 USDT |
| 2022-12-28 |
1.5795 USDT |
504,828.1000 |
1.6310 USDT |
1.5200 USDT |
1.5340 USDT |
1.5370 USDT |
| 2022-12-27 |
1.6510 USDT |
489,860.4000 |
1.6520 USDT |
1.6120 USDT |
1.6210 USDT |
1.6290 USDT |
| 2022-12-26 |
1.6696 USDT |
1,050,928.4000 |
1.6820 USDT |
1.6160 USDT |
1.6280 USDT |
1.6410 USDT |
| 2022-12-25 |
1.7047 USDT |
2,964,826.2000 |
1.6340 USDT |
1.6020 USDT |
1.6270 USDT |
1.6760 USDT |