Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.6843 USDT |
3,141,980.7000 |
1.5430 USDT |
1.5120 USDT |
1.5350 USDT |
1.6250 USDT |
| 2022-12-23 |
1.5745 USDT |
466,615.3000 |
1.5860 USDT |
1.5410 USDT |
1.5470 USDT |
1.5440 USDT |
| 2022-12-22 |
1.6084 USDT |
715,418.3000 |
1.6120 USDT |
1.5430 USDT |
1.5540 USDT |
1.5910 USDT |
| 2022-12-21 |
1.7202 USDT |
3,610,778.7000 |
1.6910 USDT |
1.5790 USDT |
1.6220 USDT |
1.6180 USDT |
| 2022-12-20 |
1.7290 USDT |
4,874,861.1000 |
1.5350 USDT |
1.4900 USDT |
1.5080 USDT |
1.7120 USDT |
| 2022-12-19 |
1.6084 USDT |
1,620,331.0000 |
1.6690 USDT |
1.4610 USDT |
1.4960 USDT |
1.4870 USDT |
| 2022-12-18 |
1.9439 USDT |
5,874,696.6000 |
2.0050 USDT |
1.6570 USDT |
1.7130 USDT |
1.6690 USDT |
| 2022-12-17 |
1.9540 USDT |
11,535,758.4000 |
1.3590 USDT |
1.3490 USDT |
1.3600 USDT |
1.9840 USDT |
| 2022-12-16 |
1.4395 USDT |
218,638.3000 |
1.4860 USDT |
1.3690 USDT |
1.3810 USDT |
1.3700 USDT |
| 2022-12-15 |
1.5141 USDT |
216,731.6000 |
1.5500 USDT |
1.4800 USDT |
1.4860 USDT |
1.4900 USDT |
| 2022-12-14 |
1.5647 USDT |
255,520.5000 |
1.5900 USDT |
1.5360 USDT |
1.5510 USDT |
1.5520 USDT |
| 2022-12-13 |
1.5551 USDT |
318,276.6000 |
1.5830 USDT |
1.5110 USDT |
1.5230 USDT |
1.5870 USDT |
| 2022-12-12 |
1.5814 USDT |
197,005.8000 |
1.6090 USDT |
1.5610 USDT |
1.5720 USDT |
1.5840 USDT |
| 2022-12-11 |
1.6477 USDT |
249,937.9000 |
1.6560 USDT |
1.6050 USDT |
1.6210 USDT |
1.6120 USDT |
| 2022-12-10 |
1.6665 USDT |
283,085.6000 |
1.6480 USDT |
1.6440 USDT |
1.6550 USDT |
1.6610 USDT |
| 2022-12-09 |
1.6706 USDT |
1,071,584.5000 |
1.6630 USDT |
1.6330 USDT |
1.6430 USDT |
1.6430 USDT |
| 2022-12-08 |
1.6535 USDT |
516,042.1000 |
1.6560 USDT |
1.6260 USDT |
1.6370 USDT |
1.6630 USDT |
| 2022-12-07 |
1.6652 USDT |
532,123.1000 |
1.7120 USDT |
1.6260 USDT |
1.6430 USDT |
1.6570 USDT |
| 2022-12-06 |
1.7361 USDT |
1,596,564.4000 |
1.6390 USDT |
1.6290 USDT |
1.6460 USDT |
1.7130 USDT |
| 2022-12-05 |
1.6818 USDT |
649,487.6000 |
1.6800 USDT |
1.6300 USDT |
1.6410 USDT |
1.6360 USDT |
| 2022-12-04 |
1.7445 USDT |
1,394,052.3000 |
1.6630 USDT |
1.6590 USDT |
1.6710 USDT |
1.6760 USDT |
| 2022-12-03 |
1.6783 USDT |
422,525.0000 |
1.6900 USDT |
1.6460 USDT |
1.6640 USDT |
1.6650 USDT |
| 2022-12-02 |
1.6839 USDT |
305,630.9000 |
1.7180 USDT |
1.6540 USDT |
1.6730 USDT |
1.6960 USDT |
| 2022-12-01 |
1.7123 USDT |
1,291,236.0000 |
1.6700 USDT |
1.6520 USDT |
1.6730 USDT |
1.7150 USDT |
| 2022-11-30 |
1.6612 USDT |
641,419.9000 |
1.6090 USDT |
1.6050 USDT |
1.6210 USDT |
1.6610 USDT |
| 2022-11-29 |
1.6075 USDT |
659,436.9000 |
1.5470 USDT |
1.5370 USDT |
1.5500 USDT |
1.6110 USDT |
| 2022-11-28 |
1.5509 USDT |
502,026.5000 |
1.5960 USDT |
1.5220 USDT |
1.5410 USDT |
1.5500 USDT |
| 2022-11-27 |
1.6649 USDT |
1,044,303.9000 |
1.5850 USDT |
1.5740 USDT |
1.5850 USDT |
1.6010 USDT |
| 2022-11-26 |
1.6128 USDT |
919,164.9000 |
1.5890 USDT |
1.5610 USDT |
1.5780 USDT |
1.5820 USDT |
| 2022-11-25 |
1.5679 USDT |
290,883.5000 |
1.5570 USDT |
1.5280 USDT |
1.5420 USDT |
1.5840 USDT |
| 2022-11-24 |
1.6012 USDT |
571,885.7000 |
1.5890 USDT |
1.5510 USDT |
1.5650 USDT |
1.5630 USDT |
| 2022-11-23 |
1.5623 USDT |
595,693.0000 |
1.4990 USDT |
1.4930 USDT |
1.5010 USDT |
1.5890 USDT |
| 2022-11-22 |
1.4742 USDT |
653,096.0000 |
1.4400 USDT |
1.4220 USDT |
1.4480 USDT |
1.4940 USDT |
| 2022-11-21 |
1.4591 USDT |
404,788.6000 |
1.5130 USDT |
1.4120 USDT |
1.4380 USDT |
1.4370 USDT |
| 2022-11-20 |
1.5779 USDT |
780,847.5000 |
1.5400 USDT |
1.5000 USDT |
1.5410 USDT |
1.5130 USDT |
| 2022-11-19 |
1.5431 USDT |
268,618.5000 |
1.5370 USDT |
1.5140 USDT |
1.5260 USDT |
1.5420 USDT |
| 2022-11-18 |
1.5461 USDT |
332,810.6000 |
1.5550 USDT |
1.5160 USDT |
1.5310 USDT |
1.5310 USDT |
| 2022-11-17 |
1.5782 USDT |
286,774.9000 |
1.5720 USDT |
1.5430 USDT |
1.5560 USDT |
1.5670 USDT |
| 2022-11-16 |
1.5887 USDT |
183,306.4000 |
1.6120 USDT |
1.5420 USDT |
1.5630 USDT |
1.5710 USDT |
| 2022-11-15 |
1.6279 USDT |
313,506.3000 |
1.5970 USDT |
1.5780 USDT |
1.5950 USDT |
1.6090 USDT |
| 2022-11-14 |
1.5443 USDT |
765,396.1000 |
1.5350 USDT |
1.4470 USDT |
1.4640 USDT |
1.5890 USDT |
| 2022-11-13 |
1.5776 USDT |
353,388.4000 |
1.6060 USDT |
1.5080 USDT |
1.5480 USDT |
1.5480 USDT |
| 2022-11-12 |
1.6153 USDT |
237,988.1000 |
1.6500 USDT |
1.5870 USDT |
1.6020 USDT |
1.6060 USDT |
| 2022-11-11 |
1.6199 USDT |
1,294,154.2000 |
1.6590 USDT |
1.4600 USDT |
1.5710 USDT |
1.6460 USDT |
| 2022-11-10 |
1.6045 USDT |
886,354.5000 |
1.4370 USDT |
1.4240 USDT |
1.4910 USDT |
1.6780 USDT |
| 2022-11-09 |
1.6415 USDT |
1,675,110.0000 |
1.8570 USDT |
1.4100 USDT |
1.4390 USDT |
1.4340 USDT |
| 2022-11-08 |
2.0247 USDT |
1,588,511.9000 |
2.1830 USDT |
1.7600 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-11-07 |
2.2400 USDT |
1,573,981.6000 |
2.1380 USDT |
2.1010 USDT |
2.1320 USDT |
2.1740 USDT |
| 2022-11-06 |
2.2245 USDT |
852,601.0000 |
2.2000 USDT |
2.1300 USDT |
2.1700 USDT |
2.1300 USDT |
| 2022-11-05 |
2.2699 USDT |
1,395,184.2000 |
2.2310 USDT |
2.1800 USDT |
2.2120 USDT |
2.1980 USDT |