Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.7881 USDT |
2,295,834.5000 |
1.7260 USDT |
1.6590 USDT |
1.7300 USDT |
1.6850 USDT |
| 2023-01-23 |
1.7167 USDT |
919,485.4000 |
1.6990 USDT |
1.6900 USDT |
1.7110 USDT |
1.7360 USDT |
| 2023-01-22 |
1.7408 USDT |
1,904,091.2000 |
1.6710 USDT |
1.6660 USDT |
1.6800 USDT |
1.6990 USDT |
| 2023-01-21 |
1.6852 USDT |
812,182.5000 |
1.6880 USDT |
1.6570 USDT |
1.6810 USDT |
1.6780 USDT |
| 2023-01-20 |
1.6298 USDT |
1,434,863.3000 |
1.5850 USDT |
1.5590 USDT |
1.5720 USDT |
1.6900 USDT |
| 2023-01-19 |
1.5483 USDT |
1,315,058.5000 |
1.6030 USDT |
1.4790 USDT |
1.5410 USDT |
1.5780 USDT |
| 2023-01-18 |
1.6604 USDT |
1,329,834.5000 |
1.7180 USDT |
1.5410 USDT |
1.6180 USDT |
1.6110 USDT |
| 2023-01-17 |
1.7436 USDT |
1,307,012.7000 |
1.7490 USDT |
1.6970 USDT |
1.7160 USDT |
1.7190 USDT |
| 2023-01-16 |
1.7358 USDT |
916,095.2000 |
1.7120 USDT |
1.6890 USDT |
1.7060 USDT |
1.7470 USDT |
| 2023-01-15 |
1.7101 USDT |
797,710.0000 |
1.7470 USDT |
1.6590 USDT |
1.6850 USDT |
1.7080 USDT |
| 2023-01-14 |
1.7117 USDT |
1,536,505.0000 |
1.6670 USDT |
1.6430 USDT |
1.6870 USDT |
1.7540 USDT |
| 2023-01-13 |
1.6512 USDT |
433,831.1000 |
1.6390 USDT |
1.6220 USDT |
1.6360 USDT |
1.6610 USDT |
| 2023-01-12 |
1.6208 USDT |
485,177.0000 |
1.6100 USDT |
1.5940 USDT |
1.6050 USDT |
1.6390 USDT |
| 2023-01-11 |
1.6021 USDT |
700,934.6000 |
1.5900 USDT |
1.5690 USDT |
1.5800 USDT |
1.6100 USDT |
| 2023-01-10 |
1.6002 USDT |
983,474.6000 |
1.5640 USDT |
1.5520 USDT |
1.5630 USDT |
1.5900 USDT |
| 2023-01-09 |
1.5924 USDT |
1,253,300.1000 |
1.5490 USDT |
1.5440 USDT |
1.5570 USDT |
1.5640 USDT |
| 2023-01-08 |
1.5353 USDT |
244,098.3000 |
1.5290 USDT |
1.5210 USDT |
1.5290 USDT |
1.5480 USDT |
| 2023-01-07 |
1.5555 USDT |
730,768.8000 |
1.5380 USDT |
1.5130 USDT |
1.5270 USDT |
1.5290 USDT |
| 2023-01-06 |
1.5263 USDT |
388,727.5000 |
1.5130 USDT |
1.5000 USDT |
1.5080 USDT |
1.5380 USDT |
| 2023-01-05 |
1.5291 USDT |
470,691.4000 |
1.5510 USDT |
1.5010 USDT |
1.5140 USDT |
1.5120 USDT |
| 2023-01-04 |
1.5785 USDT |
639,361.5000 |
1.5610 USDT |
1.5530 USDT |
1.5590 USDT |
1.5560 USDT |
| 2023-01-03 |
1.6095 USDT |
2,493,511.1000 |
1.5000 USDT |
1.4900 USDT |
1.4950 USDT |
1.5640 USDT |
| 2023-01-02 |
1.4964 USDT |
235,256.8000 |
1.4830 USDT |
1.4670 USDT |
1.4790 USDT |
1.5000 USDT |
| 2023-01-01 |
1.4889 USDT |
353,350.5000 |
1.5230 USDT |
1.4560 USDT |
1.4790 USDT |
1.4820 USDT |
| 2022-12-31 |
1.5402 USDT |
290,395.8000 |
1.5340 USDT |
1.5170 USDT |
1.5220 USDT |
1.5220 USDT |
| 2022-12-30 |
1.5373 USDT |
436,389.9000 |
1.5410 USDT |
1.5120 USDT |
1.5220 USDT |
1.5330 USDT |
| 2022-12-29 |
1.5559 USDT |
486,277.7000 |
1.5330 USDT |
1.5160 USDT |
1.5300 USDT |
1.5400 USDT |
| 2022-12-28 |
1.5795 USDT |
504,828.1000 |
1.6310 USDT |
1.5200 USDT |
1.5340 USDT |
1.5370 USDT |
| 2022-12-27 |
1.6510 USDT |
489,860.4000 |
1.6520 USDT |
1.6120 USDT |
1.6210 USDT |
1.6290 USDT |
| 2022-12-26 |
1.6696 USDT |
1,050,928.4000 |
1.6820 USDT |
1.6160 USDT |
1.6280 USDT |
1.6410 USDT |
| 2022-12-25 |
1.7047 USDT |
2,964,826.2000 |
1.6340 USDT |
1.6020 USDT |
1.6270 USDT |
1.6760 USDT |
| 2022-12-24 |
1.6843 USDT |
3,141,980.7000 |
1.5430 USDT |
1.5120 USDT |
1.5350 USDT |
1.6250 USDT |
| 2022-12-23 |
1.5745 USDT |
466,615.3000 |
1.5860 USDT |
1.5410 USDT |
1.5470 USDT |
1.5440 USDT |
| 2022-12-22 |
1.6084 USDT |
715,418.3000 |
1.6120 USDT |
1.5430 USDT |
1.5540 USDT |
1.5910 USDT |
| 2022-12-21 |
1.7202 USDT |
3,610,778.7000 |
1.6910 USDT |
1.5790 USDT |
1.6220 USDT |
1.6180 USDT |
| 2022-12-20 |
1.7290 USDT |
4,874,861.1000 |
1.5350 USDT |
1.4900 USDT |
1.5080 USDT |
1.7120 USDT |
| 2022-12-19 |
1.6084 USDT |
1,620,331.0000 |
1.6690 USDT |
1.4610 USDT |
1.4960 USDT |
1.4870 USDT |
| 2022-12-18 |
1.9439 USDT |
5,874,696.6000 |
2.0050 USDT |
1.6570 USDT |
1.7130 USDT |
1.6690 USDT |
| 2022-12-17 |
1.9540 USDT |
11,535,758.4000 |
1.3590 USDT |
1.3490 USDT |
1.3600 USDT |
1.9840 USDT |
| 2022-12-16 |
1.4395 USDT |
218,638.3000 |
1.4860 USDT |
1.3690 USDT |
1.3810 USDT |
1.3700 USDT |
| 2022-12-15 |
1.5141 USDT |
216,731.6000 |
1.5500 USDT |
1.4800 USDT |
1.4860 USDT |
1.4900 USDT |
| 2022-12-14 |
1.5647 USDT |
255,520.5000 |
1.5900 USDT |
1.5360 USDT |
1.5510 USDT |
1.5520 USDT |
| 2022-12-13 |
1.5551 USDT |
318,276.6000 |
1.5830 USDT |
1.5110 USDT |
1.5230 USDT |
1.5870 USDT |
| 2022-12-12 |
1.5814 USDT |
197,005.8000 |
1.6090 USDT |
1.5610 USDT |
1.5720 USDT |
1.5840 USDT |
| 2022-12-11 |
1.6477 USDT |
249,937.9000 |
1.6560 USDT |
1.6050 USDT |
1.6210 USDT |
1.6120 USDT |
| 2022-12-10 |
1.6665 USDT |
283,085.6000 |
1.6480 USDT |
1.6440 USDT |
1.6550 USDT |
1.6610 USDT |
| 2022-12-09 |
1.6706 USDT |
1,071,584.5000 |
1.6630 USDT |
1.6330 USDT |
1.6430 USDT |
1.6430 USDT |
| 2022-12-08 |
1.6535 USDT |
516,042.1000 |
1.6560 USDT |
1.6260 USDT |
1.6370 USDT |
1.6630 USDT |
| 2022-12-07 |
1.6652 USDT |
532,123.1000 |
1.7120 USDT |
1.6260 USDT |
1.6430 USDT |
1.6570 USDT |
| 2022-12-06 |
1.7361 USDT |
1,596,564.4000 |
1.6390 USDT |
1.6290 USDT |
1.6460 USDT |
1.7130 USDT |