Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2022-12-05 1.6818 USDT 649,487.6000 1.6800 USDT 1.6300 USDT 1.6410 USDT 1.6360 USDT
2022-12-04 1.7445 USDT 1,394,052.3000 1.6630 USDT 1.6590 USDT 1.6710 USDT 1.6760 USDT
2022-12-03 1.6783 USDT 422,525.0000 1.6900 USDT 1.6460 USDT 1.6640 USDT 1.6650 USDT
2022-12-02 1.6839 USDT 305,630.9000 1.7180 USDT 1.6540 USDT 1.6730 USDT 1.6960 USDT
2022-12-01 1.7123 USDT 1,291,236.0000 1.6700 USDT 1.6520 USDT 1.6730 USDT 1.7150 USDT
2022-11-30 1.6612 USDT 641,419.9000 1.6090 USDT 1.6050 USDT 1.6210 USDT 1.6610 USDT
2022-11-29 1.6075 USDT 659,436.9000 1.5470 USDT 1.5370 USDT 1.5500 USDT 1.6110 USDT
2022-11-28 1.5509 USDT 502,026.5000 1.5960 USDT 1.5220 USDT 1.5410 USDT 1.5500 USDT
2022-11-27 1.6649 USDT 1,044,303.9000 1.5850 USDT 1.5740 USDT 1.5850 USDT 1.6010 USDT
2022-11-26 1.6128 USDT 919,164.9000 1.5890 USDT 1.5610 USDT 1.5780 USDT 1.5820 USDT
2022-11-25 1.5679 USDT 290,883.5000 1.5570 USDT 1.5280 USDT 1.5420 USDT 1.5840 USDT
2022-11-24 1.6012 USDT 571,885.7000 1.5890 USDT 1.5510 USDT 1.5650 USDT 1.5630 USDT
2022-11-23 1.5623 USDT 595,693.0000 1.4990 USDT 1.4930 USDT 1.5010 USDT 1.5890 USDT
2022-11-22 1.4742 USDT 653,096.0000 1.4400 USDT 1.4220 USDT 1.4480 USDT 1.4940 USDT
2022-11-21 1.4591 USDT 404,788.6000 1.5130 USDT 1.4120 USDT 1.4380 USDT 1.4370 USDT
2022-11-20 1.5779 USDT 780,847.5000 1.5400 USDT 1.5000 USDT 1.5410 USDT 1.5130 USDT
2022-11-19 1.5431 USDT 268,618.5000 1.5370 USDT 1.5140 USDT 1.5260 USDT 1.5420 USDT
2022-11-18 1.5461 USDT 332,810.6000 1.5550 USDT 1.5160 USDT 1.5310 USDT 1.5310 USDT
2022-11-17 1.5782 USDT 286,774.9000 1.5720 USDT 1.5430 USDT 1.5560 USDT 1.5670 USDT
2022-11-16 1.5887 USDT 183,306.4000 1.6120 USDT 1.5420 USDT 1.5630 USDT 1.5710 USDT
2022-11-15 1.6279 USDT 313,506.3000 1.5970 USDT 1.5780 USDT 1.5950 USDT 1.6090 USDT
2022-11-14 1.5443 USDT 765,396.1000 1.5350 USDT 1.4470 USDT 1.4640 USDT 1.5890 USDT
2022-11-13 1.5776 USDT 353,388.4000 1.6060 USDT 1.5080 USDT 1.5480 USDT 1.5480 USDT
2022-11-12 1.6153 USDT 237,988.1000 1.6500 USDT 1.5870 USDT 1.6020 USDT 1.6060 USDT
2022-11-11 1.6199 USDT 1,294,154.2000 1.6590 USDT 1.4600 USDT 1.5710 USDT 1.6460 USDT
2022-11-10 1.6045 USDT 886,354.5000 1.4370 USDT 1.4240 USDT 1.4910 USDT 1.6780 USDT
2022-11-09 1.6415 USDT 1,675,110.0000 1.8570 USDT 1.4100 USDT 1.4390 USDT 1.4340 USDT
2022-11-08 2.0247 USDT 1,588,511.9000 2.1830 USDT 1.7600 USDT 1.8600 USDT 1.8500 USDT
2022-11-07 2.2400 USDT 1,573,981.6000 2.1380 USDT 2.1010 USDT 2.1320 USDT 2.1740 USDT
2022-11-06 2.2245 USDT 852,601.0000 2.2000 USDT 2.1300 USDT 2.1700 USDT 2.1300 USDT
2022-11-05 2.2699 USDT 1,395,184.2000 2.2310 USDT 2.1800 USDT 2.2120 USDT 2.1980 USDT
2022-11-04 2.1687 USDT 1,203,721.3000 2.1940 USDT 2.1060 USDT 2.1340 USDT 2.2330 USDT
2022-11-03 2.2326 USDT 5,163,711.8000 2.0030 USDT 1.9990 USDT 2.0200 USDT 2.1910 USDT
2022-11-02 2.0140 USDT 598,499.6000 2.0130 USDT 1.9620 USDT 1.9950 USDT 2.0010 USDT
2022-11-01 2.0525 USDT 847,249.8000 2.0380 USDT 2.0040 USDT 2.0160 USDT 2.0140 USDT
2022-10-31 2.0368 USDT 451,579.4000 2.0450 USDT 2.0060 USDT 2.0250 USDT 2.0400 USDT
2022-10-30 2.1133 USDT 1,153,138.2000 2.0720 USDT 2.0250 USDT 2.0420 USDT 2.0390 USDT
2022-10-29 2.1032 USDT 742,585.6000 2.0820 USDT 2.0520 USDT 2.0650 USDT 2.0640 USDT
2022-10-28 2.0634 USDT 282,765.2000 2.0450 USDT 2.0250 USDT 2.0550 USDT 2.0830 USDT
2022-10-27 2.0828 USDT 853,739.6000 2.0190 USDT 2.0150 USDT 2.0290 USDT 2.0440 USDT
2022-10-26 2.0191 USDT 239,289.8000 2.0070 USDT 2.0000 USDT 2.0130 USDT 2.0250 USDT
2022-10-25 2.0040 USDT 228,431.5000 1.9730 USDT 1.9670 USDT 1.9800 USDT 2.0020 USDT
2022-10-24 1.9946 USDT 370,267.2000 1.9950 USDT 1.9620 USDT 1.9820 USDT 1.9820 USDT
2022-10-23 2.0206 USDT 520,486.2000 2.0420 USDT 1.9780 USDT 1.9960 USDT 2.0020 USDT
2022-10-22 2.0343 USDT 1,534,739.1000 1.9230 USDT 1.9120 USDT 1.9190 USDT 2.0360 USDT
2022-10-21 1.9135 USDT 347,099.5000 1.9680 USDT 1.8630 USDT 1.8970 USDT 1.9210 USDT
2022-10-20 2.0056 USDT 1,231,081.7000 1.8880 USDT 1.8700 USDT 1.8820 USDT 1.9680 USDT
2022-10-19 1.9253 USDT 420,494.8000 2.0010 USDT 1.8840 USDT 1.9040 USDT 1.8890 USDT
2022-10-18 2.0145 USDT 435,338.2000 2.0220 USDT 1.9630 USDT 1.9740 USDT 2.0010 USDT
2022-10-17 2.0292 USDT 460,552.2000 2.0830 USDT 1.9970 USDT 2.0170 USDT 2.0210 USDT