Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.3262 USDT |
359,572.4000 |
2.3480 USDT |
2.2300 USDT |
2.2590 USDT |
2.2300 USDT |
| 2022-09-14 |
2.3261 USDT |
383,167.2000 |
2.3220 USDT |
2.2680 USDT |
2.2850 USDT |
2.3510 USDT |
| 2022-09-13 |
2.3904 USDT |
279,489.5000 |
2.4540 USDT |
2.3210 USDT |
2.3280 USDT |
2.3290 USDT |
| 2022-09-12 |
2.5451 USDT |
379,906.1000 |
2.6340 USDT |
2.4400 USDT |
2.4570 USDT |
2.4520 USDT |
| 2022-09-11 |
2.6181 USDT |
357,942.1000 |
2.6080 USDT |
2.5530 USDT |
2.5700 USDT |
2.6300 USDT |
| 2022-09-10 |
2.5924 USDT |
367,082.6000 |
2.5850 USDT |
2.5530 USDT |
2.5750 USDT |
2.6110 USDT |
| 2022-09-09 |
2.6608 USDT |
988,775.5000 |
2.6090 USDT |
2.5560 USDT |
2.5800 USDT |
2.5740 USDT |
| 2022-09-08 |
2.7547 USDT |
3,510,706.5000 |
2.4760 USDT |
2.4010 USDT |
2.4310 USDT |
2.6100 USDT |
| 2022-09-07 |
2.4955 USDT |
3,812,291.6000 |
2.2430 USDT |
2.2400 USDT |
2.3980 USDT |
2.4540 USDT |
| 2022-09-06 |
2.3083 USDT |
580,928.7000 |
2.3080 USDT |
2.2260 USDT |
2.2610 USDT |
2.2710 USDT |
| 2022-09-05 |
2.2904 USDT |
312,881.0000 |
2.3080 USDT |
2.2500 USDT |
2.2650 USDT |
2.3010 USDT |
| 2022-09-04 |
2.2940 USDT |
328,707.6000 |
2.2690 USDT |
2.2500 USDT |
2.2700 USDT |
2.3080 USDT |
| 2022-09-03 |
2.3036 USDT |
640,712.1000 |
2.2480 USDT |
2.2360 USDT |
2.2670 USDT |
2.2690 USDT |
| 2022-09-02 |
2.3548 USDT |
2,155,250.7000 |
2.2470 USDT |
2.2370 USDT |
2.2510 USDT |
2.2420 USDT |
| 2022-09-01 |
2.2810 USDT |
3,490,754.1000 |
2.1300 USDT |
2.1030 USDT |
2.1250 USDT |
2.2410 USDT |
| 2022-08-31 |
2.1244 USDT |
385,829.3000 |
2.0790 USDT |
2.0790 USDT |
2.1020 USDT |
2.1270 USDT |
| 2022-08-30 |
2.1246 USDT |
432,160.4000 |
2.1330 USDT |
2.0450 USDT |
2.0620 USDT |
2.0780 USDT |
| 2022-08-29 |
2.0862 USDT |
286,510.8000 |
2.0800 USDT |
2.0420 USDT |
2.0510 USDT |
2.1220 USDT |
| 2022-08-28 |
2.2316 USDT |
1,105,684.8000 |
2.1510 USDT |
2.0930 USDT |
2.1190 USDT |
2.0950 USDT |
| 2022-08-27 |
2.1700 USDT |
254,390.1000 |
2.2430 USDT |
2.1210 USDT |
2.1450 USDT |
2.1540 USDT |
| 2022-08-26 |
2.3082 USDT |
478,584.3000 |
2.3300 USDT |
2.2360 USDT |
2.2630 USDT |
2.2460 USDT |
| 2022-08-25 |
2.3458 USDT |
354,904.9000 |
2.3350 USDT |
2.3150 USDT |
2.3360 USDT |
2.3410 USDT |
| 2022-08-24 |
2.3673 USDT |
828,751.3000 |
2.2890 USDT |
2.2600 USDT |
2.2940 USDT |
2.3480 USDT |
| 2022-08-23 |
2.2951 USDT |
382,003.3000 |
2.3190 USDT |
2.2560 USDT |
2.2800 USDT |
2.2930 USDT |
| 2022-08-22 |
2.2825 USDT |
517,356.8000 |
2.3830 USDT |
2.2270 USDT |
2.2580 USDT |
2.2930 USDT |
| 2022-08-21 |
2.3762 USDT |
610,632.0000 |
2.3980 USDT |
2.3220 USDT |
2.3480 USDT |
2.3910 USDT |
| 2022-08-20 |
2.4321 USDT |
1,347,278.5000 |
2.2900 USDT |
2.2860 USDT |
2.3570 USDT |
2.4220 USDT |
| 2022-08-19 |
2.4826 USDT |
3,433,765.9000 |
2.4070 USDT |
2.2670 USDT |
2.3290 USDT |
2.3260 USDT |
| 2022-08-18 |
2.5352 USDT |
3,059,418.4000 |
2.3930 USDT |
2.3650 USDT |
2.3900 USDT |
2.4100 USDT |
| 2022-08-17 |
2.5189 USDT |
2,070,333.0000 |
2.3650 USDT |
2.3230 USDT |
2.3440 USDT |
2.3820 USDT |
| 2022-08-16 |
2.3712 USDT |
621,050.5000 |
2.4610 USDT |
2.2570 USDT |
2.3540 USDT |
2.3640 USDT |
| 2022-08-15 |
2.4970 USDT |
372,363.4000 |
2.5400 USDT |
2.4170 USDT |
2.4570 USDT |
2.4610 USDT |
| 2022-08-14 |
2.5906 USDT |
524,544.1000 |
2.6520 USDT |
2.5230 USDT |
2.5490 USDT |
2.5420 USDT |
| 2022-08-13 |
2.6258 USDT |
632,995.4000 |
2.5910 USDT |
2.5670 USDT |
2.5850 USDT |
2.6580 USDT |
| 2022-08-12 |
2.5559 USDT |
348,514.8000 |
2.5660 USDT |
2.5100 USDT |
2.5280 USDT |
2.5880 USDT |
| 2022-08-11 |
2.6031 USDT |
573,709.4000 |
2.6060 USDT |
2.5500 USDT |
2.5690 USDT |
2.5660 USDT |
| 2022-08-10 |
2.5569 USDT |
938,189.6000 |
2.6380 USDT |
2.4720 USDT |
2.5040 USDT |
2.5990 USDT |
| 2022-08-09 |
2.6692 USDT |
2,969,221.9000 |
2.7280 USDT |
2.5280 USDT |
2.5630 USDT |
2.6430 USDT |
| 2022-08-08 |
2.5701 USDT |
1,302,636.3000 |
2.4900 USDT |
2.4740 USDT |
2.5040 USDT |
2.6550 USDT |
| 2022-08-07 |
2.4641 USDT |
541,288.9000 |
2.5050 USDT |
2.4280 USDT |
2.4560 USDT |
2.4740 USDT |
| 2022-08-06 |
2.5151 USDT |
489,505.2000 |
2.5050 USDT |
2.4760 USDT |
2.4990 USDT |
2.5280 USDT |
| 2022-08-05 |
2.4962 USDT |
535,140.5000 |
2.4850 USDT |
2.4500 USDT |
2.4690 USDT |
2.4880 USDT |
| 2022-08-04 |
2.5216 USDT |
799,464.2000 |
2.4710 USDT |
2.4210 USDT |
2.4480 USDT |
2.4870 USDT |
| 2022-08-03 |
2.6131 USDT |
3,812,315.3000 |
2.4630 USDT |
2.4310 USDT |
2.4600 USDT |
2.4530 USDT |
| 2022-08-02 |
2.4032 USDT |
1,881,993.2000 |
2.3810 USDT |
2.2500 USDT |
2.2850 USDT |
2.4770 USDT |
| 2022-08-01 |
2.4380 USDT |
1,255,446.1000 |
2.5910 USDT |
2.2800 USDT |
2.3750 USDT |
2.3850 USDT |
| 2022-07-31 |
2.6788 USDT |
3,882,357.8000 |
2.4090 USDT |
2.4000 USDT |
2.4540 USDT |
2.5120 USDT |
| 2022-07-30 |
2.5727 USDT |
2,050,054.3000 |
2.6320 USDT |
2.4000 USDT |
2.4480 USDT |
2.4050 USDT |
| 2022-07-29 |
2.7512 USDT |
2,506,936.0000 |
2.7960 USDT |
2.5700 USDT |
2.6120 USDT |
2.6120 USDT |
| 2022-07-28 |
2.9197 USDT |
7,197,658.6000 |
3.0500 USDT |
2.6440 USDT |
2.8000 USDT |
2.8150 USDT |