Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.9806 USDT |
736,978.2000 |
1.9220 USDT |
1.9220 USDT |
1.9400 USDT |
1.9670 USDT |
| 2022-10-14 |
1.9278 USDT |
708,346.5000 |
1.8520 USDT |
1.8430 USDT |
1.8570 USDT |
1.9140 USDT |
| 2022-10-13 |
1.8159 USDT |
439,374.7000 |
1.9180 USDT |
1.7400 USDT |
1.7800 USDT |
1.8440 USDT |
| 2022-10-12 |
1.9358 USDT |
191,575.7000 |
1.9410 USDT |
1.9090 USDT |
1.9240 USDT |
1.9250 USDT |
| 2022-10-11 |
1.9554 USDT |
390,362.3000 |
1.9800 USDT |
1.9340 USDT |
1.9420 USDT |
1.9430 USDT |
| 2022-10-10 |
2.0177 USDT |
319,015.3000 |
2.0230 USDT |
1.9630 USDT |
1.9860 USDT |
2.0040 USDT |
| 2022-10-09 |
2.0521 USDT |
302,982.9000 |
2.0200 USDT |
2.0000 USDT |
2.0110 USDT |
2.0240 USDT |
| 2022-10-08 |
2.0489 USDT |
384,463.0000 |
2.0160 USDT |
2.0060 USDT |
2.0130 USDT |
2.0140 USDT |
| 2022-10-07 |
2.0366 USDT |
504,077.3000 |
2.0770 USDT |
1.9960 USDT |
2.0150 USDT |
2.0170 USDT |
| 2022-10-06 |
2.1630 USDT |
1,335,510.8000 |
2.1390 USDT |
2.0700 USDT |
2.0780 USDT |
2.0770 USDT |
| 2022-10-05 |
2.2119 USDT |
6,158,767.0000 |
2.0230 USDT |
2.0070 USDT |
2.0170 USDT |
2.1370 USDT |
| 2022-10-04 |
2.0178 USDT |
230,439.8000 |
2.0210 USDT |
1.9920 USDT |
2.0070 USDT |
2.0280 USDT |
| 2022-10-03 |
2.0153 USDT |
334,240.4000 |
1.9890 USDT |
1.9730 USDT |
1.9890 USDT |
2.0240 USDT |
| 2022-10-02 |
2.0893 USDT |
1,509,146.6000 |
1.9980 USDT |
1.9850 USDT |
1.9930 USDT |
1.9880 USDT |
| 2022-10-01 |
2.0032 USDT |
86,713.0000 |
2.0010 USDT |
1.9880 USDT |
1.9980 USDT |
2.0000 USDT |
| 2022-09-30 |
2.0150 USDT |
238,956.0000 |
2.0300 USDT |
1.9880 USDT |
2.0000 USDT |
2.0060 USDT |
| 2022-09-29 |
2.0832 USDT |
1,253,738.3000 |
2.0220 USDT |
1.9820 USDT |
2.0070 USDT |
2.0190 USDT |
| 2022-09-28 |
1.9580 USDT |
364,228.5000 |
1.9800 USDT |
1.8880 USDT |
1.9120 USDT |
2.0290 USDT |
| 2022-09-27 |
2.0300 USDT |
404,218.6000 |
1.9950 USDT |
1.9690 USDT |
1.9860 USDT |
1.9830 USDT |
| 2022-09-26 |
1.9923 USDT |
349,264.8000 |
2.0250 USDT |
1.9620 USDT |
1.9770 USDT |
1.9840 USDT |
| 2022-09-25 |
2.1484 USDT |
1,237,839.1000 |
2.1150 USDT |
2.0140 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-09-24 |
2.1712 USDT |
1,983,006.8000 |
1.9780 USDT |
1.9440 USDT |
1.9550 USDT |
2.0930 USDT |
| 2022-09-23 |
1.9707 USDT |
347,643.5000 |
1.9820 USDT |
1.9080 USDT |
1.9270 USDT |
1.9870 USDT |
| 2022-09-22 |
1.9630 USDT |
181,481.9000 |
1.9190 USDT |
1.9180 USDT |
1.9310 USDT |
1.9790 USDT |
| 2022-09-21 |
1.9367 USDT |
327,111.4000 |
1.9310 USDT |
1.8890 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-09-20 |
2.0377 USDT |
375,292.1000 |
2.0660 USDT |
1.9490 USDT |
1.9680 USDT |
1.9510 USDT |
| 2022-09-19 |
2.0358 USDT |
403,500.9000 |
2.0900 USDT |
1.9880 USDT |
2.0030 USDT |
2.0520 USDT |
| 2022-09-18 |
2.1701 USDT |
427,716.9000 |
2.1870 USDT |
2.0800 USDT |
2.1070 USDT |
2.0990 USDT |
| 2022-09-17 |
2.1571 USDT |
313,521.1000 |
2.1240 USDT |
2.1240 USDT |
2.1410 USDT |
2.1820 USDT |
| 2022-09-16 |
2.2142 USDT |
877,334.6000 |
2.2370 USDT |
2.1050 USDT |
2.1240 USDT |
2.1190 USDT |
| 2022-09-15 |
2.3262 USDT |
359,572.4000 |
2.3480 USDT |
2.2300 USDT |
2.2590 USDT |
2.2300 USDT |
| 2022-09-14 |
2.3261 USDT |
383,167.2000 |
2.3220 USDT |
2.2680 USDT |
2.2850 USDT |
2.3510 USDT |
| 2022-09-13 |
2.3904 USDT |
279,489.5000 |
2.4540 USDT |
2.3210 USDT |
2.3280 USDT |
2.3290 USDT |
| 2022-09-12 |
2.5451 USDT |
379,906.1000 |
2.6340 USDT |
2.4400 USDT |
2.4570 USDT |
2.4520 USDT |
| 2022-09-11 |
2.6181 USDT |
357,942.1000 |
2.6080 USDT |
2.5530 USDT |
2.5700 USDT |
2.6300 USDT |
| 2022-09-10 |
2.5924 USDT |
367,082.6000 |
2.5850 USDT |
2.5530 USDT |
2.5750 USDT |
2.6110 USDT |
| 2022-09-09 |
2.6608 USDT |
988,775.5000 |
2.6090 USDT |
2.5560 USDT |
2.5800 USDT |
2.5740 USDT |
| 2022-09-08 |
2.7547 USDT |
3,510,706.5000 |
2.4760 USDT |
2.4010 USDT |
2.4310 USDT |
2.6100 USDT |
| 2022-09-07 |
2.4955 USDT |
3,812,291.6000 |
2.2430 USDT |
2.2400 USDT |
2.3980 USDT |
2.4540 USDT |
| 2022-09-06 |
2.3083 USDT |
580,928.7000 |
2.3080 USDT |
2.2260 USDT |
2.2610 USDT |
2.2710 USDT |
| 2022-09-05 |
2.2904 USDT |
312,881.0000 |
2.3080 USDT |
2.2500 USDT |
2.2650 USDT |
2.3010 USDT |
| 2022-09-04 |
2.2940 USDT |
328,707.6000 |
2.2690 USDT |
2.2500 USDT |
2.2700 USDT |
2.3080 USDT |
| 2022-09-03 |
2.3036 USDT |
640,712.1000 |
2.2480 USDT |
2.2360 USDT |
2.2670 USDT |
2.2690 USDT |
| 2022-09-02 |
2.3548 USDT |
2,155,250.7000 |
2.2470 USDT |
2.2370 USDT |
2.2510 USDT |
2.2420 USDT |
| 2022-09-01 |
2.2810 USDT |
3,490,754.1000 |
2.1300 USDT |
2.1030 USDT |
2.1250 USDT |
2.2410 USDT |
| 2022-08-31 |
2.1244 USDT |
385,829.3000 |
2.0790 USDT |
2.0790 USDT |
2.1020 USDT |
2.1270 USDT |
| 2022-08-30 |
2.1246 USDT |
432,160.4000 |
2.1330 USDT |
2.0450 USDT |
2.0620 USDT |
2.0780 USDT |
| 2022-08-29 |
2.0862 USDT |
286,510.8000 |
2.0800 USDT |
2.0420 USDT |
2.0510 USDT |
2.1220 USDT |
| 2022-08-28 |
2.2316 USDT |
1,105,684.8000 |
2.1510 USDT |
2.0930 USDT |
2.1190 USDT |
2.0950 USDT |
| 2022-08-27 |
2.1700 USDT |
254,390.1000 |
2.2430 USDT |
2.1210 USDT |
2.1450 USDT |
2.1540 USDT |