Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.3082 USDT |
478,584.3000 |
2.3300 USDT |
2.2360 USDT |
2.2630 USDT |
2.2460 USDT |
| 2022-08-25 |
2.3458 USDT |
354,904.9000 |
2.3350 USDT |
2.3150 USDT |
2.3360 USDT |
2.3410 USDT |
| 2022-08-24 |
2.3673 USDT |
828,751.3000 |
2.2890 USDT |
2.2600 USDT |
2.2940 USDT |
2.3480 USDT |
| 2022-08-23 |
2.2951 USDT |
382,003.3000 |
2.3190 USDT |
2.2560 USDT |
2.2800 USDT |
2.2930 USDT |
| 2022-08-22 |
2.2825 USDT |
517,356.8000 |
2.3830 USDT |
2.2270 USDT |
2.2580 USDT |
2.2930 USDT |
| 2022-08-21 |
2.3762 USDT |
610,632.0000 |
2.3980 USDT |
2.3220 USDT |
2.3480 USDT |
2.3910 USDT |
| 2022-08-20 |
2.4321 USDT |
1,347,278.5000 |
2.2900 USDT |
2.2860 USDT |
2.3570 USDT |
2.4220 USDT |
| 2022-08-19 |
2.4826 USDT |
3,433,765.9000 |
2.4070 USDT |
2.2670 USDT |
2.3290 USDT |
2.3260 USDT |
| 2022-08-18 |
2.5352 USDT |
3,059,418.4000 |
2.3930 USDT |
2.3650 USDT |
2.3900 USDT |
2.4100 USDT |
| 2022-08-17 |
2.5189 USDT |
2,070,333.0000 |
2.3650 USDT |
2.3230 USDT |
2.3440 USDT |
2.3820 USDT |
| 2022-08-16 |
2.3712 USDT |
621,050.5000 |
2.4610 USDT |
2.2570 USDT |
2.3540 USDT |
2.3640 USDT |
| 2022-08-15 |
2.4970 USDT |
372,363.4000 |
2.5400 USDT |
2.4170 USDT |
2.4570 USDT |
2.4610 USDT |
| 2022-08-14 |
2.5906 USDT |
524,544.1000 |
2.6520 USDT |
2.5230 USDT |
2.5490 USDT |
2.5420 USDT |
| 2022-08-13 |
2.6258 USDT |
632,995.4000 |
2.5910 USDT |
2.5670 USDT |
2.5850 USDT |
2.6580 USDT |
| 2022-08-12 |
2.5559 USDT |
348,514.8000 |
2.5660 USDT |
2.5100 USDT |
2.5280 USDT |
2.5880 USDT |
| 2022-08-11 |
2.6031 USDT |
573,709.4000 |
2.6060 USDT |
2.5500 USDT |
2.5690 USDT |
2.5660 USDT |
| 2022-08-10 |
2.5569 USDT |
938,189.6000 |
2.6380 USDT |
2.4720 USDT |
2.5040 USDT |
2.5990 USDT |
| 2022-08-09 |
2.6692 USDT |
2,969,221.9000 |
2.7280 USDT |
2.5280 USDT |
2.5630 USDT |
2.6430 USDT |
| 2022-08-08 |
2.5701 USDT |
1,302,636.3000 |
2.4900 USDT |
2.4740 USDT |
2.5040 USDT |
2.6550 USDT |
| 2022-08-07 |
2.4641 USDT |
541,288.9000 |
2.5050 USDT |
2.4280 USDT |
2.4560 USDT |
2.4740 USDT |
| 2022-08-06 |
2.5151 USDT |
489,505.2000 |
2.5050 USDT |
2.4760 USDT |
2.4990 USDT |
2.5280 USDT |
| 2022-08-05 |
2.4962 USDT |
535,140.5000 |
2.4850 USDT |
2.4500 USDT |
2.4690 USDT |
2.4880 USDT |
| 2022-08-04 |
2.5216 USDT |
799,464.2000 |
2.4710 USDT |
2.4210 USDT |
2.4480 USDT |
2.4870 USDT |
| 2022-08-03 |
2.6131 USDT |
3,812,315.3000 |
2.4630 USDT |
2.4310 USDT |
2.4600 USDT |
2.4530 USDT |
| 2022-08-02 |
2.4032 USDT |
1,881,993.2000 |
2.3810 USDT |
2.2500 USDT |
2.2850 USDT |
2.4770 USDT |
| 2022-08-01 |
2.4380 USDT |
1,255,446.1000 |
2.5910 USDT |
2.2800 USDT |
2.3750 USDT |
2.3850 USDT |
| 2022-07-31 |
2.6788 USDT |
3,882,357.8000 |
2.4090 USDT |
2.4000 USDT |
2.4540 USDT |
2.5120 USDT |
| 2022-07-30 |
2.5727 USDT |
2,050,054.3000 |
2.6320 USDT |
2.4000 USDT |
2.4480 USDT |
2.4050 USDT |
| 2022-07-29 |
2.7512 USDT |
2,506,936.0000 |
2.7960 USDT |
2.5700 USDT |
2.6120 USDT |
2.6120 USDT |
| 2022-07-28 |
2.9197 USDT |
7,197,658.6000 |
3.0500 USDT |
2.6440 USDT |
2.8000 USDT |
2.8150 USDT |
| 2022-07-27 |
3.7119 USDT |
27,246,766.3000 |
2.6420 USDT |
2.5680 USDT |
2.7510 USDT |
3.0420 USDT |
| 2022-07-26 |
2.4612 USDT |
15,671,848.0000 |
1.8780 USDT |
1.8710 USDT |
1.9470 USDT |
2.7210 USDT |
| 2022-07-25 |
2.0776 USDT |
6,752,133.4000 |
1.8860 USDT |
1.8160 USDT |
1.8500 USDT |
1.8770 USDT |
| 2022-07-24 |
1.8971 USDT |
1,955,996.2000 |
1.8990 USDT |
1.8190 USDT |
1.8440 USDT |
1.8910 USDT |
| 2022-07-23 |
2.1589 USDT |
7,062,507.6000 |
1.8080 USDT |
1.7910 USDT |
1.8120 USDT |
1.9110 USDT |
| 2022-07-22 |
1.8629 USDT |
512,716.7000 |
1.8600 USDT |
1.7720 USDT |
1.7910 USDT |
1.8080 USDT |
| 2022-07-21 |
1.8296 USDT |
913,243.9000 |
1.9390 USDT |
1.7710 USDT |
1.8010 USDT |
1.8830 USDT |
| 2022-07-20 |
1.9397 USDT |
1,753,606.1000 |
1.8660 USDT |
1.8360 USDT |
1.8640 USDT |
1.8930 USDT |
| 2022-07-19 |
1.8603 USDT |
1,089,988.3000 |
1.8100 USDT |
1.7720 USDT |
1.7960 USDT |
1.8620 USDT |
| 2022-07-18 |
1.7908 USDT |
730,181.9000 |
1.7070 USDT |
1.7060 USDT |
1.7230 USDT |
1.8130 USDT |
| 2022-07-17 |
1.8210 USDT |
1,590,822.5000 |
1.7900 USDT |
1.7060 USDT |
1.7210 USDT |
1.7170 USDT |
| 2022-07-16 |
1.7899 USDT |
4,694,749.0000 |
1.7040 USDT |
1.6570 USDT |
1.6720 USDT |
1.7930 USDT |
| 2022-07-15 |
1.7124 USDT |
1,278,788.4000 |
1.6550 USDT |
1.6300 USDT |
1.6490 USDT |
1.7000 USDT |
| 2022-07-14 |
1.6372 USDT |
941,424.9000 |
1.6270 USDT |
1.5770 USDT |
1.6000 USDT |
1.6510 USDT |
| 2022-07-13 |
1.5883 USDT |
1,431,169.9000 |
1.5960 USDT |
1.5100 USDT |
1.5430 USDT |
1.6250 USDT |
| 2022-07-12 |
1.7115 USDT |
2,094,553.5000 |
1.6960 USDT |
1.5930 USDT |
1.6000 USDT |
1.5950 USDT |
| 2022-07-11 |
2.0459 USDT |
10,387,537.6000 |
1.7210 USDT |
1.6930 USDT |
1.7210 USDT |
1.7120 USDT |
| 2022-07-10 |
1.6996 USDT |
1,071,599.1000 |
1.7430 USDT |
1.6240 USDT |
1.6400 USDT |
1.7190 USDT |
| 2022-07-09 |
1.7436 USDT |
416,809.2000 |
1.7010 USDT |
1.6950 USDT |
1.7080 USDT |
1.7430 USDT |
| 2022-07-08 |
1.7102 USDT |
476,979.8000 |
1.7160 USDT |
1.6600 USDT |
1.6820 USDT |
1.7000 USDT |