Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.3199 USDT |
3,269,835.1000 |
2.2170 USDT |
2.1410 USDT |
2.1710 USDT |
2.2770 USDT |
| 2022-06-06 |
2.2453 USDT |
1,323,274.3000 |
2.1030 USDT |
2.0940 USDT |
2.1620 USDT |
2.2200 USDT |
| 2022-06-05 |
2.2452 USDT |
2,168,335.7000 |
2.0430 USDT |
2.0000 USDT |
2.0190 USDT |
2.0990 USDT |
| 2022-06-04 |
2.0503 USDT |
255,094.7000 |
2.0740 USDT |
2.0120 USDT |
2.0270 USDT |
2.0500 USDT |
| 2022-06-03 |
2.1685 USDT |
1,929,136.0000 |
2.0920 USDT |
2.0300 USDT |
2.0700 USDT |
2.0770 USDT |
| 2022-06-02 |
2.0186 USDT |
295,588.3000 |
2.0180 USDT |
1.9670 USDT |
1.9830 USDT |
2.0940 USDT |
| 2022-06-01 |
2.1436 USDT |
628,961.4000 |
2.2830 USDT |
1.9780 USDT |
2.0220 USDT |
2.0340 USDT |
| 2022-05-31 |
2.3082 USDT |
804,472.2000 |
2.3100 USDT |
2.2320 USDT |
2.2780 USDT |
2.3110 USDT |
| 2022-05-30 |
2.3158 USDT |
1,409,795.9000 |
2.1730 USDT |
2.1320 USDT |
2.1910 USDT |
2.3320 USDT |
| 2022-05-29 |
2.1373 USDT |
1,132,952.0000 |
2.1120 USDT |
2.0640 USDT |
2.0900 USDT |
2.1570 USDT |
| 2022-05-28 |
2.1197 USDT |
1,022,519.8000 |
2.1260 USDT |
2.0510 USDT |
2.1030 USDT |
2.1270 USDT |
| 2022-05-27 |
2.1791 USDT |
1,239,223.4000 |
2.3410 USDT |
2.0130 USDT |
2.0610 USDT |
2.1240 USDT |
| 2022-05-26 |
3.0373 USDT |
6,255,509.9000 |
3.3880 USDT |
2.3670 USDT |
2.4230 USDT |
2.3880 USDT |
| 2022-05-25 |
2.7325 USDT |
13,015,465.1000 |
2.0850 USDT |
2.0560 USDT |
2.0930 USDT |
3.1390 USDT |
| 2022-05-24 |
2.0513 USDT |
645,625.0000 |
1.9390 USDT |
1.9190 USDT |
1.9580 USDT |
2.0730 USDT |
| 2022-05-23 |
2.0895 USDT |
543,267.0000 |
2.0520 USDT |
1.9160 USDT |
1.9470 USDT |
1.9280 USDT |
| 2022-05-22 |
2.0661 USDT |
362,640.4000 |
2.0740 USDT |
2.0170 USDT |
2.0350 USDT |
2.0630 USDT |
| 2022-05-21 |
2.0251 USDT |
244,106.9000 |
1.9460 USDT |
1.9040 USDT |
1.9430 USDT |
2.0730 USDT |
| 2022-05-20 |
2.0306 USDT |
394,640.0000 |
2.0630 USDT |
1.8900 USDT |
1.9120 USDT |
1.9340 USDT |
| 2022-05-19 |
1.9687 USDT |
242,123.9000 |
1.8990 USDT |
1.8770 USDT |
1.8920 USDT |
2.0380 USDT |
| 2022-05-18 |
1.9785 USDT |
377,309.1000 |
2.0330 USDT |
1.8800 USDT |
1.9130 USDT |
1.9130 USDT |
| 2022-05-17 |
2.0034 USDT |
622,877.3000 |
1.9280 USDT |
1.9280 USDT |
1.9730 USDT |
2.0420 USDT |
| 2022-05-16 |
2.1058 USDT |
1,255,642.8000 |
2.0110 USDT |
1.8750 USDT |
1.8980 USDT |
1.9490 USDT |
| 2022-05-15 |
1.9213 USDT |
225,235.7000 |
1.8890 USDT |
1.8280 USDT |
1.8380 USDT |
2.0030 USDT |
| 2022-05-14 |
1.7607 USDT |
181,473.1000 |
1.7890 USDT |
1.6560 USDT |
1.6800 USDT |
1.8700 USDT |
| 2022-05-13 |
1.8753 USDT |
308,528.3000 |
1.6680 USDT |
1.6180 USDT |
1.6900 USDT |
1.7850 USDT |
| 2022-05-12 |
1.6741 USDT |
466,921.1000 |
1.8730 USDT |
1.5440 USDT |
1.6260 USDT |
1.6440 USDT |
| 2022-05-11 |
2.2122 USDT |
730,897.3000 |
2.7450 USDT |
1.7980 USDT |
1.8800 USDT |
1.8530 USDT |
| 2022-05-10 |
2.7998 USDT |
484,674.7000 |
2.9440 USDT |
2.6000 USDT |
2.7130 USDT |
2.7320 USDT |
| 2022-05-09 |
3.1281 USDT |
276,710.1000 |
3.3320 USDT |
2.9990 USDT |
3.0150 USDT |
3.0150 USDT |
| 2022-05-08 |
3.3945 USDT |
222,309.2000 |
3.4310 USDT |
3.3100 USDT |
3.3610 USDT |
3.3200 USDT |
| 2022-05-07 |
3.4800 USDT |
133,315.1000 |
3.5690 USDT |
3.3740 USDT |
3.4230 USDT |
3.4450 USDT |
| 2022-05-06 |
3.5864 USDT |
267,599.9000 |
3.7350 USDT |
3.4320 USDT |
3.5060 USDT |
3.5880 USDT |
| 2022-05-05 |
3.8575 USDT |
452,776.0000 |
3.9980 USDT |
3.6700 USDT |
3.7190 USDT |
3.7280 USDT |
| 2022-05-04 |
3.9064 USDT |
221,756.0000 |
3.8020 USDT |
3.7890 USDT |
3.8160 USDT |
3.9980 USDT |
| 2022-05-03 |
3.9339 USDT |
491,882.4000 |
3.9170 USDT |
3.7520 USDT |
3.7920 USDT |
3.8080 USDT |
| 2022-05-02 |
4.1748 USDT |
1,174,773.2000 |
3.8130 USDT |
3.7980 USDT |
3.9010 USDT |
3.9180 USDT |
| 2022-05-01 |
3.7538 USDT |
333,158.7000 |
3.7880 USDT |
3.6390 USDT |
3.6710 USDT |
3.7780 USDT |
| 2022-04-30 |
4.1658 USDT |
409,347.3000 |
4.0480 USDT |
3.7930 USDT |
3.9560 USDT |
3.7990 USDT |
| 2022-04-29 |
4.1842 USDT |
258,355.8000 |
4.2780 USDT |
4.0110 USDT |
4.0550 USDT |
4.0530 USDT |
| 2022-04-28 |
4.3015 USDT |
298,729.2000 |
4.1720 USDT |
4.1480 USDT |
4.1800 USDT |
4.2900 USDT |
| 2022-04-27 |
4.1729 USDT |
223,485.4000 |
4.1450 USDT |
4.1150 USDT |
4.1380 USDT |
4.1730 USDT |
| 2022-04-26 |
4.3717 USDT |
268,964.8000 |
4.4140 USDT |
4.1260 USDT |
4.1670 USDT |
4.1570 USDT |
| 2022-04-25 |
4.2641 USDT |
347,815.5000 |
4.3860 USDT |
4.1000 USDT |
4.1730 USDT |
4.4490 USDT |
| 2022-04-24 |
4.4851 USDT |
407,506.8000 |
4.4080 USDT |
4.3520 USDT |
4.3920 USDT |
4.3730 USDT |
| 2022-04-23 |
4.5466 USDT |
427,607.6000 |
4.4100 USDT |
4.3650 USDT |
4.3880 USDT |
4.4760 USDT |
| 2022-04-22 |
4.4596 USDT |
237,894.0000 |
4.4810 USDT |
4.3660 USDT |
4.4080 USDT |
4.4160 USDT |
| 2022-04-21 |
4.6819 USDT |
329,047.2000 |
4.7080 USDT |
4.4740 USDT |
4.5030 USDT |
4.4790 USDT |
| 2022-04-20 |
4.7871 USDT |
347,251.2000 |
4.7650 USDT |
4.6100 USDT |
4.6800 USDT |
4.6300 USDT |
| 2022-04-19 |
4.7451 USDT |
350,095.1000 |
4.6240 USDT |
4.5620 USDT |
4.6110 USDT |
4.7690 USDT |