Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.7169 USDT |
779,114.8000 |
1.6540 USDT |
1.6340 USDT |
1.6500 USDT |
1.7200 USDT |
| 2022-07-06 |
1.6608 USDT |
799,002.8000 |
1.5950 USDT |
1.5850 USDT |
1.5930 USDT |
1.6650 USDT |
| 2022-07-05 |
1.6037 USDT |
325,138.8000 |
1.6540 USDT |
1.5570 USDT |
1.5730 USDT |
1.5940 USDT |
| 2022-07-04 |
1.6184 USDT |
521,078.3000 |
1.5640 USDT |
1.5310 USDT |
1.5390 USDT |
1.6510 USDT |
| 2022-07-03 |
1.5649 USDT |
246,326.0000 |
1.5970 USDT |
1.5400 USDT |
1.5500 USDT |
1.5620 USDT |
| 2022-07-02 |
1.5861 USDT |
340,822.6000 |
1.6150 USDT |
1.5390 USDT |
1.5620 USDT |
1.6070 USDT |
| 2022-07-01 |
1.6783 USDT |
677,602.2000 |
1.6740 USDT |
1.6170 USDT |
1.6280 USDT |
1.6240 USDT |
| 2022-06-30 |
1.7671 USDT |
598,630.1000 |
1.8230 USDT |
1.6560 USDT |
1.6720 USDT |
1.6560 USDT |
| 2022-06-29 |
2.1413 USDT |
4,565,310.3000 |
1.7570 USDT |
1.7570 USDT |
1.8330 USDT |
1.8220 USDT |
| 2022-06-28 |
1.8037 USDT |
2,457,945.7000 |
1.6540 USDT |
1.6160 USDT |
1.6310 USDT |
1.7910 USDT |
| 2022-06-27 |
1.6465 USDT |
343,016.0000 |
1.6460 USDT |
1.5980 USDT |
1.6130 USDT |
1.6550 USDT |
| 2022-06-26 |
1.7821 USDT |
777,133.4000 |
1.6950 USDT |
1.6540 USDT |
1.6830 USDT |
1.6570 USDT |
| 2022-06-25 |
1.7072 USDT |
655,858.7000 |
1.6500 USDT |
1.6320 USDT |
1.6690 USDT |
1.7000 USDT |
| 2022-06-24 |
1.6319 USDT |
610,976.2000 |
1.6350 USDT |
1.6030 USDT |
1.6260 USDT |
1.6580 USDT |
| 2022-06-23 |
1.6687 USDT |
1,313,617.7000 |
1.4810 USDT |
1.4810 USDT |
1.5310 USDT |
1.6380 USDT |
| 2022-06-22 |
1.5050 USDT |
338,783.5000 |
1.5390 USDT |
1.4700 USDT |
1.4920 USDT |
1.4860 USDT |
| 2022-06-21 |
1.5591 USDT |
480,229.9000 |
1.5150 USDT |
1.4910 USDT |
1.5190 USDT |
1.5380 USDT |
| 2022-06-20 |
1.5235 USDT |
268,257.5000 |
1.5270 USDT |
1.4610 USDT |
1.4890 USDT |
1.5180 USDT |
| 2022-06-19 |
1.4849 USDT |
252,868.9000 |
1.4530 USDT |
1.3980 USDT |
1.4220 USDT |
1.5200 USDT |
| 2022-06-18 |
1.4351 USDT |
317,747.8000 |
1.5430 USDT |
1.3390 USDT |
1.3800 USDT |
1.4700 USDT |
| 2022-06-17 |
1.5604 USDT |
299,831.7000 |
1.5300 USDT |
1.5060 USDT |
1.5340 USDT |
1.5370 USDT |
| 2022-06-16 |
1.5874 USDT |
329,426.0000 |
1.6510 USDT |
1.5030 USDT |
1.5220 USDT |
1.5140 USDT |
| 2022-06-15 |
1.5678 USDT |
1,441,931.7000 |
1.6170 USDT |
1.4710 USDT |
1.5090 USDT |
1.6440 USDT |
| 2022-06-14 |
1.5960 USDT |
863,565.7000 |
1.5330 USDT |
1.4320 USDT |
1.5020 USDT |
1.6100 USDT |
| 2022-06-13 |
1.6071 USDT |
689,296.2000 |
1.7230 USDT |
1.5010 USDT |
1.5230 USDT |
1.5070 USDT |
| 2022-06-12 |
1.8260 USDT |
1,159,325.3000 |
1.8950 USDT |
1.7050 USDT |
1.7630 USDT |
1.7520 USDT |
| 2022-06-11 |
2.0314 USDT |
2,255,528.8000 |
2.0510 USDT |
1.8750 USDT |
1.9420 USDT |
1.8910 USDT |
| 2022-06-10 |
2.0991 USDT |
837,177.8000 |
2.1750 USDT |
2.0120 USDT |
2.0250 USDT |
2.0380 USDT |
| 2022-06-09 |
2.2021 USDT |
238,058.7000 |
2.2510 USDT |
2.1660 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-06-08 |
2.3006 USDT |
769,374.5000 |
2.2990 USDT |
2.2450 USDT |
2.2630 USDT |
2.2580 USDT |
| 2022-06-07 |
2.3199 USDT |
3,269,835.1000 |
2.2170 USDT |
2.1410 USDT |
2.1710 USDT |
2.2770 USDT |
| 2022-06-06 |
2.2453 USDT |
1,323,274.3000 |
2.1030 USDT |
2.0940 USDT |
2.1620 USDT |
2.2200 USDT |
| 2022-06-05 |
2.2452 USDT |
2,168,335.7000 |
2.0430 USDT |
2.0000 USDT |
2.0190 USDT |
2.0990 USDT |
| 2022-06-04 |
2.0503 USDT |
255,094.7000 |
2.0740 USDT |
2.0120 USDT |
2.0270 USDT |
2.0500 USDT |
| 2022-06-03 |
2.1685 USDT |
1,929,136.0000 |
2.0920 USDT |
2.0300 USDT |
2.0700 USDT |
2.0770 USDT |
| 2022-06-02 |
2.0186 USDT |
295,588.3000 |
2.0180 USDT |
1.9670 USDT |
1.9830 USDT |
2.0940 USDT |
| 2022-06-01 |
2.1436 USDT |
628,961.4000 |
2.2830 USDT |
1.9780 USDT |
2.0220 USDT |
2.0340 USDT |
| 2022-05-31 |
2.3082 USDT |
804,472.2000 |
2.3100 USDT |
2.2320 USDT |
2.2780 USDT |
2.3110 USDT |
| 2022-05-30 |
2.3158 USDT |
1,409,795.9000 |
2.1730 USDT |
2.1320 USDT |
2.1910 USDT |
2.3320 USDT |
| 2022-05-29 |
2.1373 USDT |
1,132,952.0000 |
2.1120 USDT |
2.0640 USDT |
2.0900 USDT |
2.1570 USDT |
| 2022-05-28 |
2.1197 USDT |
1,022,519.8000 |
2.1260 USDT |
2.0510 USDT |
2.1030 USDT |
2.1270 USDT |
| 2022-05-27 |
2.1791 USDT |
1,239,223.4000 |
2.3410 USDT |
2.0130 USDT |
2.0610 USDT |
2.1240 USDT |
| 2022-05-26 |
3.0373 USDT |
6,255,509.9000 |
3.3880 USDT |
2.3670 USDT |
2.4230 USDT |
2.3880 USDT |
| 2022-05-25 |
2.7325 USDT |
13,015,465.1000 |
2.0850 USDT |
2.0560 USDT |
2.0930 USDT |
3.1390 USDT |
| 2022-05-24 |
2.0513 USDT |
645,625.0000 |
1.9390 USDT |
1.9190 USDT |
1.9580 USDT |
2.0730 USDT |
| 2022-05-23 |
2.0895 USDT |
543,267.0000 |
2.0520 USDT |
1.9160 USDT |
1.9470 USDT |
1.9280 USDT |
| 2022-05-22 |
2.0661 USDT |
362,640.4000 |
2.0740 USDT |
2.0170 USDT |
2.0350 USDT |
2.0630 USDT |
| 2022-05-21 |
2.0251 USDT |
244,106.9000 |
1.9460 USDT |
1.9040 USDT |
1.9430 USDT |
2.0730 USDT |
| 2022-05-20 |
2.0306 USDT |
394,640.0000 |
2.0630 USDT |
1.8900 USDT |
1.9120 USDT |
1.9340 USDT |
| 2022-05-19 |
1.9687 USDT |
242,123.9000 |
1.8990 USDT |
1.8770 USDT |
1.8920 USDT |
2.0380 USDT |