Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2024-11-03 1.0915 USDT 2,249,355.0000 1.1320 USDT 1.0450 USDT 1.0710 USDT 1.0840 USDT
2024-11-02 1.1781 USDT 6,232,799.7000 1.2270 USDT 1.1230 USDT 1.1510 USDT 1.1330 USDT
2024-11-01 1.1743 USDT 6,186,763.9000 1.1250 USDT 1.0960 USDT 1.1200 USDT 1.2450 USDT
2024-10-31 1.1649 USDT 1,994,846.8000 1.2090 USDT 1.1220 USDT 1.1340 USDT 1.1310 USDT
2024-10-30 1.2166 USDT 2,314,802.0000 1.2290 USDT 1.1860 USDT 1.2060 USDT 1.2060 USDT
2024-10-29 1.2363 USDT 2,870,381.4000 1.2140 USDT 1.2130 USDT 1.2300 USDT 1.2320 USDT
2024-10-28 1.2435 USDT 4,195,795.1000 1.2510 USDT 1.1800 USDT 1.2050 USDT 1.2090 USDT
2024-10-27 1.2609 USDT 5,034,546.4000 1.2510 USDT 1.2260 USDT 1.2480 USDT 1.2530 USDT
2024-10-26 1.3140 USDT 16,031,600.4000 1.1940 USDT 1.1760 USDT 1.2000 USDT 1.2560 USDT
2024-10-25 1.2449 USDT 5,098,444.1000 1.2790 USDT 1.1660 USDT 1.2220 USDT 1.1880 USDT
2024-10-24 1.3512 USDT 14,397,358.7000 1.3440 USDT 1.2570 USDT 1.2900 USDT 1.2800 USDT
2024-10-23 1.4961 USDT 44,890,831.3000 1.1600 USDT 1.1560 USDT 1.1630 USDT 1.3190 USDT
2024-10-22 1.1872 USDT 3,880,697.9000 1.1470 USDT 1.1300 USDT 1.1460 USDT 1.1640 USDT
2024-10-21 1.1744 USDT 2,513,241.7000 1.1800 USDT 1.1220 USDT 1.1460 USDT 1.1480 USDT
2024-10-20 1.1824 USDT 5,296,655.4000 1.1220 USDT 1.1120 USDT 1.1150 USDT 1.1640 USDT
2024-10-19 1.1210 USDT 455,501.8000 1.1240 USDT 1.1080 USDT 1.1120 USDT 1.1120 USDT
2024-10-18 1.1114 USDT 586,342.9000 1.1000 USDT 1.0900 USDT 1.1000 USDT 1.1230 USDT
2024-10-17 1.1181 USDT 1,271,989.2000 1.1320 USDT 1.0830 USDT 1.0960 USDT 1.0940 USDT
2024-10-16 1.1598 USDT 3,681,818.9000 1.1090 USDT 1.0950 USDT 1.1030 USDT 1.1330 USDT
2024-10-15 1.1096 USDT 901,945.9000 1.1260 USDT 1.0850 USDT 1.1050 USDT 1.1050 USDT
2024-10-14 1.1159 USDT 892,918.9000 1.0850 USDT 1.0750 USDT 1.0810 USDT 1.1240 USDT
2024-10-13 1.0781 USDT 691,059.6000 1.0880 USDT 1.0590 USDT 1.0670 USDT 1.0830 USDT
2024-10-12 1.1092 USDT 1,509,160.5000 1.0840 USDT 1.0780 USDT 1.0880 USDT 1.0920 USDT
2024-10-11 1.0744 USDT 636,807.5000 1.0490 USDT 1.0450 USDT 1.0520 USDT 1.0830 USDT
2024-10-10 1.0511 USDT 955,009.3000 1.0740 USDT 1.0180 USDT 1.0320 USDT 1.0470 USDT
2024-10-09 1.0978 USDT 2,036,927.3000 1.1520 USDT 1.0560 USDT 1.0740 USDT 1.0720 USDT
2024-10-08 1.1463 USDT 9,050,535.3000 1.0570 USDT 1.0520 USDT 1.0680 USDT 1.1300 USDT
2024-10-07 1.0707 USDT 1,445,728.3000 1.0660 USDT 1.0500 USDT 1.0640 USDT 1.0590 USDT
2024-10-06 1.0769 USDT 1,187,185.1000 1.0510 USDT 1.0430 USDT 1.0480 USDT 1.0620 USDT
2024-10-05 1.0566 USDT 787,998.2000 1.0490 USDT 1.0290 USDT 1.0330 USDT 1.0500 USDT
2024-10-04 1.0392 USDT 811,738.4000 1.0200 USDT 1.0160 USDT 1.0240 USDT 1.0530 USDT
2024-10-03 1.0266 USDT 2,452,612.1000 1.0300 USDT 0.9900 USDT 1.0070 USDT 1.0200 USDT
2024-10-02 1.0525 USDT 1,266,435.5000 1.0590 USDT 1.0170 USDT 1.0340 USDT 1.0330 USDT
2024-10-01 1.1277 USDT 2,206,289.9000 1.1320 USDT 1.0390 USDT 1.0640 USDT 1.0610 USDT
2024-09-30 1.1656 USDT 1,172,668.6000 1.1880 USDT 1.1280 USDT 1.1380 USDT 1.1340 USDT
2024-09-29 1.1843 USDT 1,171,469.6000 1.1770 USDT 1.1460 USDT 1.1590 USDT 1.1950 USDT
2024-09-28 1.1872 USDT 1,154,834.1000 1.1950 USDT 1.1630 USDT 1.1750 USDT 1.1750 USDT
2024-09-27 1.2039 USDT 1,403,586.0000 1.1860 USDT 1.1720 USDT 1.1840 USDT 1.1980 USDT
2024-09-26 1.1716 USDT 963,352.5000 1.1530 USDT 1.1320 USDT 1.1440 USDT 1.1830 USDT
2024-09-25 1.1692 USDT 1,051,934.7000 1.1640 USDT 1.1550 USDT 1.1650 USDT 1.1550 USDT
2024-09-24 1.1551 USDT 1,070,999.7000 1.1550 USDT 1.1330 USDT 1.1530 USDT 1.1680 USDT
2024-09-23 1.1600 USDT 1,009,324.6000 1.1560 USDT 1.1310 USDT 1.1570 USDT 1.1570 USDT
2024-09-22 1.1617 USDT 1,043,028.6000 1.1940 USDT 1.1250 USDT 1.1370 USDT 1.1450 USDT
2024-09-21 1.1896 USDT 3,090,831.3000 1.2020 USDT 1.1500 USDT 1.1730 USDT 1.1830 USDT
2024-09-20 1.2349 USDT 10,466,339.7000 1.1120 USDT 1.0800 USDT 1.1150 USDT 1.2140 USDT
2024-09-19 1.1052 USDT 1,169,459.6000 1.0790 USDT 1.0790 USDT 1.0880 USDT 1.1140 USDT
2024-09-18 1.0436 USDT 724,877.3000 1.0510 USDT 1.0170 USDT 1.0290 USDT 1.0680 USDT
2024-09-17 1.0463 USDT 2,562,203.8000 1.0250 USDT 1.0100 USDT 1.0270 USDT 1.0500 USDT
2024-09-16 1.0574 USDT 686,332.1000 1.0600 USDT 1.0160 USDT 1.0310 USDT 1.0270 USDT
2024-09-15 1.1112 USDT 1,163,974.8000 1.1150 USDT 1.0650 USDT 1.0770 USDT 1.0720 USDT