Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0266 USDT |
2,452,612.1000 |
1.0300 USDT |
0.9900 USDT |
1.0070 USDT |
1.0200 USDT |
| 2024-10-02 |
1.0525 USDT |
1,266,435.5000 |
1.0590 USDT |
1.0170 USDT |
1.0340 USDT |
1.0330 USDT |
| 2024-10-01 |
1.1277 USDT |
2,206,289.9000 |
1.1320 USDT |
1.0390 USDT |
1.0640 USDT |
1.0610 USDT |
| 2024-09-30 |
1.1656 USDT |
1,172,668.6000 |
1.1880 USDT |
1.1280 USDT |
1.1380 USDT |
1.1340 USDT |
| 2024-09-29 |
1.1843 USDT |
1,171,469.6000 |
1.1770 USDT |
1.1460 USDT |
1.1590 USDT |
1.1950 USDT |
| 2024-09-28 |
1.1872 USDT |
1,154,834.1000 |
1.1950 USDT |
1.1630 USDT |
1.1750 USDT |
1.1750 USDT |
| 2024-09-27 |
1.2039 USDT |
1,403,586.0000 |
1.1860 USDT |
1.1720 USDT |
1.1840 USDT |
1.1980 USDT |
| 2024-09-26 |
1.1716 USDT |
963,352.5000 |
1.1530 USDT |
1.1320 USDT |
1.1440 USDT |
1.1830 USDT |
| 2024-09-25 |
1.1692 USDT |
1,051,934.7000 |
1.1640 USDT |
1.1550 USDT |
1.1650 USDT |
1.1550 USDT |
| 2024-09-24 |
1.1551 USDT |
1,070,999.7000 |
1.1550 USDT |
1.1330 USDT |
1.1530 USDT |
1.1680 USDT |
| 2024-09-23 |
1.1600 USDT |
1,009,324.6000 |
1.1560 USDT |
1.1310 USDT |
1.1570 USDT |
1.1570 USDT |
| 2024-09-22 |
1.1617 USDT |
1,043,028.6000 |
1.1940 USDT |
1.1250 USDT |
1.1370 USDT |
1.1450 USDT |
| 2024-09-21 |
1.1896 USDT |
3,090,831.3000 |
1.2020 USDT |
1.1500 USDT |
1.1730 USDT |
1.1830 USDT |
| 2024-09-20 |
1.2349 USDT |
10,466,339.7000 |
1.1120 USDT |
1.0800 USDT |
1.1150 USDT |
1.2140 USDT |
| 2024-09-19 |
1.1052 USDT |
1,169,459.6000 |
1.0790 USDT |
1.0790 USDT |
1.0880 USDT |
1.1140 USDT |
| 2024-09-18 |
1.0436 USDT |
724,877.3000 |
1.0510 USDT |
1.0170 USDT |
1.0290 USDT |
1.0680 USDT |
| 2024-09-17 |
1.0463 USDT |
2,562,203.8000 |
1.0250 USDT |
1.0100 USDT |
1.0270 USDT |
1.0500 USDT |
| 2024-09-16 |
1.0574 USDT |
686,332.1000 |
1.0600 USDT |
1.0160 USDT |
1.0310 USDT |
1.0270 USDT |
| 2024-09-15 |
1.1112 USDT |
1,163,974.8000 |
1.1150 USDT |
1.0650 USDT |
1.0770 USDT |
1.0720 USDT |
| 2024-09-14 |
1.1152 USDT |
2,544,703.6000 |
1.0770 USDT |
1.0720 USDT |
1.0780 USDT |
1.1100 USDT |
| 2024-09-13 |
1.0669 USDT |
652,861.2000 |
1.0670 USDT |
1.0440 USDT |
1.0590 USDT |
1.0770 USDT |
| 2024-09-12 |
1.0579 USDT |
501,314.4000 |
1.0390 USDT |
1.0380 USDT |
1.0480 USDT |
1.0660 USDT |
| 2024-09-11 |
1.0443 USDT |
573,137.6000 |
1.0740 USDT |
1.0250 USDT |
1.0330 USDT |
1.0380 USDT |
| 2024-09-10 |
1.0585 USDT |
575,455.0000 |
1.0550 USDT |
1.0400 USDT |
1.0480 USDT |
1.0740 USDT |
| 2024-09-09 |
1.0419 USDT |
654,639.7000 |
1.0270 USDT |
1.0230 USDT |
1.0290 USDT |
1.0560 USDT |
| 2024-09-08 |
1.0152 USDT |
453,161.3000 |
1.0050 USDT |
0.9970 USDT |
1.0050 USDT |
1.0280 USDT |
| 2024-09-07 |
1.0013 USDT |
496,021.7000 |
0.9850 USDT |
0.9770 USDT |
0.9850 USDT |
1.0010 USDT |
| 2024-09-06 |
1.0116 USDT |
846,464.2000 |
1.0280 USDT |
0.9730 USDT |
0.9900 USDT |
0.9880 USDT |
| 2024-09-05 |
1.0304 USDT |
894,686.6000 |
1.0330 USDT |
1.0040 USDT |
1.0130 USDT |
1.0270 USDT |
| 2024-09-04 |
1.0199 USDT |
925,879.2000 |
1.0400 USDT |
0.9880 USDT |
1.0100 USDT |
1.0310 USDT |
| 2024-09-03 |
1.0703 USDT |
649,970.4000 |
1.0770 USDT |
1.0380 USDT |
1.0400 USDT |
1.0380 USDT |
| 2024-09-02 |
1.0573 USDT |
850,696.1000 |
1.0340 USDT |
1.0300 USDT |
1.0420 USDT |
1.0800 USDT |
| 2024-09-01 |
1.0744 USDT |
1,886,939.5000 |
1.0600 USDT |
1.0380 USDT |
1.0570 USDT |
1.0400 USDT |
| 2024-08-31 |
1.0736 USDT |
833,487.4000 |
1.0950 USDT |
1.0490 USDT |
1.0620 USDT |
1.0610 USDT |
| 2024-08-30 |
1.0890 USDT |
1,448,505.3000 |
1.1340 USDT |
1.0280 USDT |
1.0700 USDT |
1.0930 USDT |
| 2024-08-29 |
1.1657 USDT |
1,518,104.5000 |
1.1600 USDT |
1.1210 USDT |
1.1390 USDT |
1.1240 USDT |
| 2024-08-28 |
1.1947 USDT |
5,065,234.0000 |
1.1770 USDT |
1.1350 USDT |
1.1560 USDT |
1.1720 USDT |
| 2024-08-27 |
1.2098 USDT |
4,434,115.7000 |
1.1350 USDT |
1.1170 USDT |
1.1350 USDT |
1.1800 USDT |
| 2024-08-26 |
1.2509 USDT |
5,524,140.9000 |
1.1940 USDT |
1.1370 USDT |
1.1500 USDT |
1.1490 USDT |
| 2024-08-25 |
1.2131 USDT |
2,944,809.3000 |
1.1670 USDT |
1.1370 USDT |
1.1500 USDT |
1.2040 USDT |
| 2024-08-24 |
1.1879 USDT |
2,247,952.6000 |
1.1590 USDT |
1.1480 USDT |
1.1660 USDT |
1.1660 USDT |
| 2024-08-23 |
1.1514 USDT |
3,508,535.9000 |
1.0790 USDT |
1.0760 USDT |
1.0870 USDT |
1.1520 USDT |
| 2024-08-22 |
1.0919 USDT |
1,211,317.8000 |
1.0900 USDT |
1.0690 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-08-21 |
1.0715 USDT |
1,339,946.1000 |
1.0480 USDT |
1.0400 USDT |
1.0490 USDT |
1.0920 USDT |
| 2024-08-20 |
1.0697 USDT |
1,299,216.0000 |
1.0440 USDT |
1.0350 USDT |
1.0520 USDT |
1.0480 USDT |
| 2024-08-19 |
1.0547 USDT |
1,830,697.6000 |
1.0590 USDT |
1.0250 USDT |
1.0410 USDT |
1.0450 USDT |
| 2024-08-18 |
1.0771 USDT |
3,530,302.1000 |
1.0180 USDT |
1.0040 USDT |
1.0100 USDT |
1.0700 USDT |
| 2024-08-17 |
1.0255 USDT |
2,371,023.4000 |
0.9650 USDT |
0.9590 USDT |
0.9650 USDT |
1.0160 USDT |
| 2024-08-16 |
0.9667 USDT |
601,564.7000 |
0.9630 USDT |
0.9420 USDT |
0.9570 USDT |
0.9640 USDT |
| 2024-08-15 |
0.9917 USDT |
658,437.7000 |
1.0190 USDT |
0.9560 USDT |
0.9650 USDT |
0.9660 USDT |