Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.9785 USDT |
377,309.1000 |
2.0330 USDT |
1.8800 USDT |
1.9130 USDT |
1.9130 USDT |
| 2022-05-17 |
2.0034 USDT |
622,877.3000 |
1.9280 USDT |
1.9280 USDT |
1.9730 USDT |
2.0420 USDT |
| 2022-05-16 |
2.1058 USDT |
1,255,642.8000 |
2.0110 USDT |
1.8750 USDT |
1.8980 USDT |
1.9490 USDT |
| 2022-05-15 |
1.9213 USDT |
225,235.7000 |
1.8890 USDT |
1.8280 USDT |
1.8380 USDT |
2.0030 USDT |
| 2022-05-14 |
1.7607 USDT |
181,473.1000 |
1.7890 USDT |
1.6560 USDT |
1.6800 USDT |
1.8700 USDT |
| 2022-05-13 |
1.8753 USDT |
308,528.3000 |
1.6680 USDT |
1.6180 USDT |
1.6900 USDT |
1.7850 USDT |
| 2022-05-12 |
1.6741 USDT |
466,921.1000 |
1.8730 USDT |
1.5440 USDT |
1.6260 USDT |
1.6440 USDT |
| 2022-05-11 |
2.2122 USDT |
730,897.3000 |
2.7450 USDT |
1.7980 USDT |
1.8800 USDT |
1.8530 USDT |
| 2022-05-10 |
2.7998 USDT |
484,674.7000 |
2.9440 USDT |
2.6000 USDT |
2.7130 USDT |
2.7320 USDT |
| 2022-05-09 |
3.1281 USDT |
276,710.1000 |
3.3320 USDT |
2.9990 USDT |
3.0150 USDT |
3.0150 USDT |
| 2022-05-08 |
3.3945 USDT |
222,309.2000 |
3.4310 USDT |
3.3100 USDT |
3.3610 USDT |
3.3200 USDT |
| 2022-05-07 |
3.4800 USDT |
133,315.1000 |
3.5690 USDT |
3.3740 USDT |
3.4230 USDT |
3.4450 USDT |
| 2022-05-06 |
3.5864 USDT |
267,599.9000 |
3.7350 USDT |
3.4320 USDT |
3.5060 USDT |
3.5880 USDT |
| 2022-05-05 |
3.8575 USDT |
452,776.0000 |
3.9980 USDT |
3.6700 USDT |
3.7190 USDT |
3.7280 USDT |
| 2022-05-04 |
3.9064 USDT |
221,756.0000 |
3.8020 USDT |
3.7890 USDT |
3.8160 USDT |
3.9980 USDT |
| 2022-05-03 |
3.9339 USDT |
491,882.4000 |
3.9170 USDT |
3.7520 USDT |
3.7920 USDT |
3.8080 USDT |
| 2022-05-02 |
4.1748 USDT |
1,174,773.2000 |
3.8130 USDT |
3.7980 USDT |
3.9010 USDT |
3.9180 USDT |
| 2022-05-01 |
3.7538 USDT |
333,158.7000 |
3.7880 USDT |
3.6390 USDT |
3.6710 USDT |
3.7780 USDT |
| 2022-04-30 |
4.1658 USDT |
409,347.3000 |
4.0480 USDT |
3.7930 USDT |
3.9560 USDT |
3.7990 USDT |
| 2022-04-29 |
4.1842 USDT |
258,355.8000 |
4.2780 USDT |
4.0110 USDT |
4.0550 USDT |
4.0530 USDT |
| 2022-04-28 |
4.3015 USDT |
298,729.2000 |
4.1720 USDT |
4.1480 USDT |
4.1800 USDT |
4.2900 USDT |
| 2022-04-27 |
4.1729 USDT |
223,485.4000 |
4.1450 USDT |
4.1150 USDT |
4.1380 USDT |
4.1730 USDT |
| 2022-04-26 |
4.3717 USDT |
268,964.8000 |
4.4140 USDT |
4.1260 USDT |
4.1670 USDT |
4.1570 USDT |
| 2022-04-25 |
4.2641 USDT |
347,815.5000 |
4.3860 USDT |
4.1000 USDT |
4.1730 USDT |
4.4490 USDT |
| 2022-04-24 |
4.4851 USDT |
407,506.8000 |
4.4080 USDT |
4.3520 USDT |
4.3920 USDT |
4.3730 USDT |
| 2022-04-23 |
4.5466 USDT |
427,607.6000 |
4.4100 USDT |
4.3650 USDT |
4.3880 USDT |
4.4760 USDT |
| 2022-04-22 |
4.4596 USDT |
237,894.0000 |
4.4810 USDT |
4.3660 USDT |
4.4080 USDT |
4.4160 USDT |
| 2022-04-21 |
4.6819 USDT |
329,047.2000 |
4.7080 USDT |
4.4740 USDT |
4.5030 USDT |
4.4790 USDT |
| 2022-04-20 |
4.7871 USDT |
347,251.2000 |
4.7650 USDT |
4.6100 USDT |
4.6800 USDT |
4.6300 USDT |
| 2022-04-19 |
4.7451 USDT |
350,095.1000 |
4.6240 USDT |
4.5620 USDT |
4.6110 USDT |
4.7690 USDT |
| 2022-04-18 |
4.5342 USDT |
591,035.0000 |
4.5750 USDT |
4.3870 USDT |
4.4300 USDT |
4.6050 USDT |
| 2022-04-17 |
4.7869 USDT |
355,076.5000 |
4.7990 USDT |
4.6750 USDT |
4.7140 USDT |
4.6900 USDT |
| 2022-04-16 |
4.7651 USDT |
504,279.3000 |
4.8410 USDT |
4.6170 USDT |
4.6870 USDT |
4.8000 USDT |
| 2022-04-15 |
5.0032 USDT |
1,111,883.0000 |
4.5920 USDT |
4.5500 USDT |
4.6210 USDT |
4.8110 USDT |
| 2022-04-14 |
4.6398 USDT |
232,164.1000 |
4.7290 USDT |
4.4810 USDT |
4.5230 USDT |
4.5740 USDT |
| 2022-04-13 |
4.6556 USDT |
298,734.7000 |
4.6810 USDT |
4.5140 USDT |
4.5890 USDT |
4.7130 USDT |
| 2022-04-12 |
4.7068 USDT |
246,171.6000 |
4.5540 USDT |
4.5260 USDT |
4.6030 USDT |
4.6960 USDT |
| 2022-04-11 |
4.8168 USDT |
331,538.8000 |
4.9940 USDT |
4.5000 USDT |
4.5810 USDT |
4.5660 USDT |
| 2022-04-10 |
5.1342 USDT |
261,480.5000 |
5.1340 USDT |
4.9920 USDT |
5.0780 USDT |
5.0610 USDT |
| 2022-04-09 |
5.3752 USDT |
718,229.0000 |
5.3790 USDT |
5.0280 USDT |
5.0850 USDT |
5.1180 USDT |
| 2022-04-08 |
5.4970 USDT |
1,793,436.0000 |
5.0590 USDT |
5.0590 USDT |
5.0920 USDT |
5.4200 USDT |
| 2022-04-07 |
5.0074 USDT |
347,220.6000 |
4.8860 USDT |
4.8500 USDT |
4.9170 USDT |
5.0970 USDT |
| 2022-04-06 |
5.2969 USDT |
737,287.3000 |
5.5990 USDT |
4.9410 USDT |
5.0660 USDT |
4.9500 USDT |
| 2022-04-05 |
5.7669 USDT |
470,401.4000 |
5.7120 USDT |
5.5660 USDT |
5.6400 USDT |
5.6310 USDT |
| 2022-04-04 |
5.7714 USDT |
577,035.6000 |
6.0530 USDT |
5.4700 USDT |
5.6220 USDT |
5.7310 USDT |
| 2022-04-03 |
6.0396 USDT |
988,928.9000 |
6.2860 USDT |
5.9040 USDT |
5.9640 USDT |
6.0130 USDT |
| 2022-04-02 |
6.5778 USDT |
3,033,325.5000 |
6.3220 USDT |
6.2380 USDT |
6.3320 USDT |
6.3080 USDT |
| 2022-04-01 |
7.3290 USDT |
12,758,712.6000 |
5.4070 USDT |
5.2120 USDT |
5.4470 USDT |
6.3630 USDT |
| 2022-03-31 |
5.5189 USDT |
1,400,264.2000 |
5.4970 USDT |
5.2200 USDT |
5.4030 USDT |
5.4060 USDT |
| 2022-03-30 |
5.3425 USDT |
922,483.1000 |
5.1580 USDT |
5.0790 USDT |
5.2280 USDT |
5.4370 USDT |