Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
4.5902 USDT |
380,433.7000 |
4.5160 USDT |
4.4690 USDT |
4.5390 USDT |
4.4690 USDT |
| 2022-02-25 |
4.5143 USDT |
478,049.6000 |
4.4310 USDT |
4.3700 USDT |
4.4230 USDT |
4.5720 USDT |
| 2022-02-24 |
4.3372 USDT |
953,625.2000 |
4.8640 USDT |
3.9850 USDT |
4.1500 USDT |
4.3920 USDT |
| 2022-02-23 |
5.1512 USDT |
1,103,978.9000 |
5.1160 USDT |
4.8340 USDT |
4.9380 USDT |
4.8860 USDT |
| 2022-02-22 |
5.1014 USDT |
1,935,325.5000 |
5.0540 USDT |
4.8200 USDT |
4.9750 USDT |
5.0930 USDT |
| 2022-02-21 |
6.7403 USDT |
5,202,531.5000 |
7.0520 USDT |
4.9830 USDT |
5.2380 USDT |
5.0220 USDT |
| 2022-02-20 |
7.2141 USDT |
7,109,043.0000 |
5.3250 USDT |
5.0050 USDT |
5.0350 USDT |
6.9930 USDT |
| 2022-02-19 |
5.4246 USDT |
374,836.0000 |
5.3080 USDT |
5.1390 USDT |
5.1970 USDT |
5.3190 USDT |
| 2022-02-18 |
5.5561 USDT |
143,038.3000 |
5.5420 USDT |
5.2740 USDT |
5.3100 USDT |
5.3050 USDT |
| 2022-02-17 |
5.7524 USDT |
161,270.5000 |
6.0660 USDT |
5.5420 USDT |
5.5660 USDT |
5.5420 USDT |
| 2022-02-16 |
6.0851 USDT |
699,501.8000 |
5.6470 USDT |
5.6220 USDT |
5.6790 USDT |
6.0620 USDT |
| 2022-02-15 |
5.5733 USDT |
187,148.6000 |
5.3830 USDT |
5.3740 USDT |
5.4120 USDT |
5.6260 USDT |
| 2022-02-14 |
5.4013 USDT |
197,950.5000 |
5.4350 USDT |
5.2510 USDT |
5.2950 USDT |
5.3800 USDT |
| 2022-02-13 |
6.0368 USDT |
812,771.7000 |
5.3490 USDT |
5.3310 USDT |
5.3680 USDT |
5.4520 USDT |
| 2022-02-12 |
5.4150 USDT |
93,700.3000 |
5.4080 USDT |
5.3130 USDT |
5.3660 USDT |
5.3380 USDT |
| 2022-02-11 |
5.6128 USDT |
162,157.7000 |
5.6900 USDT |
5.3990 USDT |
5.5220 USDT |
5.4050 USDT |
| 2022-02-10 |
5.9586 USDT |
217,359.2000 |
6.0550 USDT |
5.6690 USDT |
5.7490 USDT |
5.6900 USDT |
| 2022-02-09 |
6.0281 USDT |
246,067.5000 |
6.1020 USDT |
5.8890 USDT |
5.9430 USDT |
6.0550 USDT |
| 2022-02-08 |
6.1430 USDT |
850,693.5000 |
5.9760 USDT |
5.6130 USDT |
5.6690 USDT |
6.0960 USDT |
| 2022-02-07 |
5.8515 USDT |
446,430.1000 |
5.7900 USDT |
5.7000 USDT |
5.8060 USDT |
5.8460 USDT |
| 2022-02-06 |
5.5466 USDT |
290,948.6000 |
5.4830 USDT |
5.3600 USDT |
5.4770 USDT |
5.6860 USDT |
| 2022-02-05 |
5.5375 USDT |
373,178.6000 |
5.4440 USDT |
5.3350 USDT |
5.4590 USDT |
5.5010 USDT |
| 2022-02-04 |
5.3216 USDT |
295,800.1000 |
5.1250 USDT |
5.0790 USDT |
5.1250 USDT |
5.4440 USDT |
| 2022-02-03 |
5.1773 USDT |
176,595.0000 |
5.2380 USDT |
4.9750 USDT |
5.0310 USDT |
5.0930 USDT |
| 2022-02-02 |
5.5234 USDT |
363,563.6000 |
5.5890 USDT |
5.1950 USDT |
5.2570 USDT |
5.2400 USDT |
| 2022-02-01 |
5.6905 USDT |
431,827.4000 |
5.7960 USDT |
5.5090 USDT |
5.5550 USDT |
5.5880 USDT |
| 2022-01-31 |
5.8835 USDT |
1,873,476.1000 |
5.0840 USDT |
5.0840 USDT |
5.4600 USDT |
5.6370 USDT |
| 2022-01-30 |
5.1814 USDT |
448,566.0000 |
5.3220 USDT |
5.0180 USDT |
5.1200 USDT |
5.1010 USDT |
| 2022-01-29 |
5.2001 USDT |
182,409.4000 |
5.0900 USDT |
5.0650 USDT |
5.1200 USDT |
5.3210 USDT |
| 2022-01-28 |
5.1136 USDT |
288,227.0000 |
5.0780 USDT |
4.9670 USDT |
5.0530 USDT |
5.1010 USDT |
| 2022-01-27 |
4.9566 USDT |
581,854.6000 |
5.0410 USDT |
4.7540 USDT |
4.8740 USDT |
4.8740 USDT |
| 2022-01-26 |
5.1625 USDT |
519,185.1000 |
4.8910 USDT |
4.8290 USDT |
4.9150 USDT |
5.0490 USDT |
| 2022-01-25 |
4.9991 USDT |
405,167.0000 |
5.0480 USDT |
4.8140 USDT |
4.9270 USDT |
4.9350 USDT |
| 2022-01-24 |
4.9280 USDT |
633,220.9000 |
5.2180 USDT |
4.6160 USDT |
4.7730 USDT |
5.0480 USDT |
| 2022-01-23 |
5.2180 USDT |
637,733.2000 |
5.0570 USDT |
5.0080 USDT |
5.1210 USDT |
5.1980 USDT |
| 2022-01-22 |
5.2399 USDT |
603,665.1000 |
5.6640 USDT |
4.9180 USDT |
5.0690 USDT |
5.0370 USDT |
| 2022-01-21 |
6.3429 USDT |
614,978.7000 |
6.8550 USDT |
5.6400 USDT |
5.6760 USDT |
5.6590 USDT |
| 2022-01-20 |
7.0587 USDT |
289,626.3000 |
6.9970 USDT |
6.8500 USDT |
6.8750 USDT |
6.8520 USDT |
| 2022-01-19 |
7.2906 USDT |
215,683.0000 |
7.4380 USDT |
6.9890 USDT |
7.1140 USDT |
7.0290 USDT |
| 2022-01-18 |
7.6489 USDT |
226,751.9000 |
7.8880 USDT |
7.3520 USDT |
7.4090 USDT |
7.4270 USDT |
| 2022-01-17 |
8.0591 USDT |
67,562.0000 |
8.2040 USDT |
7.9090 USDT |
7.9410 USDT |
7.9480 USDT |
| 2022-01-16 |
8.2678 USDT |
201,368.2000 |
8.3740 USDT |
8.1060 USDT |
8.1930 USDT |
8.1910 USDT |
| 2022-01-15 |
8.3628 USDT |
553,553.8000 |
7.9290 USDT |
7.8700 USDT |
7.9280 USDT |
8.3730 USDT |
| 2022-01-14 |
7.9692 USDT |
165,055.7000 |
8.0330 USDT |
7.8330 USDT |
7.9010 USDT |
7.9470 USDT |
| 2022-01-13 |
8.1664 USDT |
380,806.7000 |
8.1130 USDT |
7.9930 USDT |
8.0700 USDT |
8.0530 USDT |
| 2022-01-12 |
8.1759 USDT |
380,437.6000 |
8.0280 USDT |
7.9890 USDT |
8.0630 USDT |
8.1250 USDT |
| 2022-01-11 |
7.9688 USDT |
256,241.5000 |
7.8670 USDT |
7.8210 USDT |
7.9290 USDT |
8.0220 USDT |
| 2022-01-10 |
8.0654 USDT |
376,246.5000 |
8.5510 USDT |
7.6500 USDT |
7.8420 USDT |
7.8530 USDT |
| 2022-01-09 |
8.4567 USDT |
350,614.1000 |
8.3940 USDT |
8.2720 USDT |
8.3750 USDT |
8.4840 USDT |
| 2022-01-08 |
8.7870 USDT |
270,778.6000 |
8.9100 USDT |
8.3890 USDT |
8.5010 USDT |
8.4120 USDT |