Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.1808 USDT |
480,645.7000 |
5.0340 USDT |
5.0260 USDT |
5.1040 USDT |
5.1260 USDT |
| 2022-03-28 |
5.3539 USDT |
723,197.9000 |
5.3130 USDT |
5.0500 USDT |
5.2730 USDT |
5.0970 USDT |
| 2022-03-27 |
5.1292 USDT |
350,741.3000 |
5.1680 USDT |
4.9930 USDT |
5.0340 USDT |
5.2930 USDT |
| 2022-03-26 |
5.1474 USDT |
400,581.2000 |
5.0200 USDT |
5.0050 USDT |
5.0900 USDT |
5.1580 USDT |
| 2022-03-25 |
5.1845 USDT |
825,869.5000 |
5.0050 USDT |
4.9330 USDT |
5.0120 USDT |
5.0140 USDT |
| 2022-03-24 |
5.0290 USDT |
451,871.8000 |
4.9210 USDT |
4.8750 USDT |
4.9140 USDT |
4.9930 USDT |
| 2022-03-23 |
4.9703 USDT |
495,663.6000 |
4.9830 USDT |
4.8700 USDT |
4.9160 USDT |
4.9040 USDT |
| 2022-03-22 |
4.9766 USDT |
1,146,117.2000 |
4.7310 USDT |
4.6940 USDT |
4.7290 USDT |
4.9670 USDT |
| 2022-03-21 |
4.8166 USDT |
828,326.7000 |
4.8330 USDT |
4.5900 USDT |
4.6460 USDT |
4.7510 USDT |
| 2022-03-20 |
4.9666 USDT |
3,172,536.8000 |
4.6850 USDT |
4.4490 USDT |
4.5300 USDT |
4.8500 USDT |
| 2022-03-19 |
4.5829 USDT |
611,184.9000 |
4.3220 USDT |
4.2960 USDT |
4.3290 USDT |
4.6120 USDT |
| 2022-03-18 |
4.2694 USDT |
188,220.9000 |
4.3310 USDT |
4.2030 USDT |
4.2360 USDT |
4.3180 USDT |
| 2022-03-17 |
4.3397 USDT |
539,347.4000 |
4.4770 USDT |
4.2620 USDT |
4.3120 USDT |
4.3470 USDT |
| 2022-03-16 |
4.3848 USDT |
209,957.8000 |
4.3440 USDT |
4.2860 USDT |
4.3200 USDT |
4.4800 USDT |
| 2022-03-15 |
4.3059 USDT |
164,270.2000 |
4.3890 USDT |
4.2050 USDT |
4.2320 USDT |
4.3450 USDT |
| 2022-03-14 |
4.4255 USDT |
284,175.3000 |
4.4360 USDT |
4.2880 USDT |
4.3130 USDT |
4.3500 USDT |
| 2022-03-13 |
4.4646 USDT |
529,370.4000 |
4.3150 USDT |
4.2340 USDT |
4.2850 USDT |
4.4440 USDT |
| 2022-03-12 |
4.4307 USDT |
157,597.1000 |
4.4380 USDT |
4.3580 USDT |
4.3700 USDT |
4.3580 USDT |
| 2022-03-11 |
4.5306 USDT |
372,961.7000 |
4.4410 USDT |
4.3490 USDT |
4.4180 USDT |
4.4340 USDT |
| 2022-03-10 |
4.4345 USDT |
221,373.4000 |
4.6370 USDT |
4.2990 USDT |
4.3900 USDT |
4.4520 USDT |
| 2022-03-09 |
4.5509 USDT |
264,158.0000 |
4.3450 USDT |
4.3350 USDT |
4.3850 USDT |
4.5650 USDT |
| 2022-03-08 |
4.4075 USDT |
181,611.6000 |
4.4000 USDT |
4.2700 USDT |
4.3300 USDT |
4.3380 USDT |
| 2022-03-07 |
4.4799 USDT |
612,308.6000 |
4.8900 USDT |
4.3210 USDT |
4.3580 USDT |
4.4210 USDT |
| 2022-03-06 |
4.9405 USDT |
238,929.3000 |
5.0120 USDT |
4.7630 USDT |
4.8130 USDT |
4.9050 USDT |
| 2022-03-05 |
5.0565 USDT |
181,815.5000 |
5.0810 USDT |
4.9860 USDT |
5.0240 USDT |
5.0180 USDT |
| 2022-03-04 |
5.3929 USDT |
551,589.6000 |
5.5260 USDT |
4.9740 USDT |
5.0050 USDT |
4.9950 USDT |
| 2022-03-03 |
5.3844 USDT |
1,177,715.4000 |
5.5820 USDT |
5.1950 USDT |
5.2600 USDT |
5.6160 USDT |
| 2022-03-02 |
5.8968 USDT |
5,666,264.0000 |
5.1200 USDT |
4.7300 USDT |
5.2720 USDT |
5.7060 USDT |
| 2022-03-01 |
5.0396 USDT |
1,178,174.7000 |
4.8520 USDT |
4.6500 USDT |
4.7500 USDT |
5.2850 USDT |
| 2022-02-28 |
4.6533 USDT |
1,475,083.1000 |
4.2950 USDT |
4.2250 USDT |
4.2890 USDT |
4.8450 USDT |
| 2022-02-27 |
4.4700 USDT |
437,862.0000 |
4.4760 USDT |
4.2000 USDT |
4.2620 USDT |
4.3880 USDT |
| 2022-02-26 |
4.5902 USDT |
380,433.7000 |
4.5160 USDT |
4.4690 USDT |
4.5390 USDT |
4.4690 USDT |
| 2022-02-25 |
4.5143 USDT |
478,049.6000 |
4.4310 USDT |
4.3700 USDT |
4.4230 USDT |
4.5720 USDT |
| 2022-02-24 |
4.3372 USDT |
953,625.2000 |
4.8640 USDT |
3.9850 USDT |
4.1500 USDT |
4.3920 USDT |
| 2022-02-23 |
5.1512 USDT |
1,103,978.9000 |
5.1160 USDT |
4.8340 USDT |
4.9380 USDT |
4.8860 USDT |
| 2022-02-22 |
5.1014 USDT |
1,935,325.5000 |
5.0540 USDT |
4.8200 USDT |
4.9750 USDT |
5.0930 USDT |
| 2022-02-21 |
6.7403 USDT |
5,202,531.5000 |
7.0520 USDT |
4.9830 USDT |
5.2380 USDT |
5.0220 USDT |
| 2022-02-20 |
7.2141 USDT |
7,109,043.0000 |
5.3250 USDT |
5.0050 USDT |
5.0350 USDT |
6.9930 USDT |
| 2022-02-19 |
5.4246 USDT |
374,836.0000 |
5.3080 USDT |
5.1390 USDT |
5.1970 USDT |
5.3190 USDT |
| 2022-02-18 |
5.5561 USDT |
143,038.3000 |
5.5420 USDT |
5.2740 USDT |
5.3100 USDT |
5.3050 USDT |
| 2022-02-17 |
5.7524 USDT |
161,270.5000 |
6.0660 USDT |
5.5420 USDT |
5.5660 USDT |
5.5420 USDT |
| 2022-02-16 |
6.0851 USDT |
699,501.8000 |
5.6470 USDT |
5.6220 USDT |
5.6790 USDT |
6.0620 USDT |
| 2022-02-15 |
5.5733 USDT |
187,148.6000 |
5.3830 USDT |
5.3740 USDT |
5.4120 USDT |
5.6260 USDT |
| 2022-02-14 |
5.4013 USDT |
197,950.5000 |
5.4350 USDT |
5.2510 USDT |
5.2950 USDT |
5.3800 USDT |
| 2022-02-13 |
6.0368 USDT |
812,771.7000 |
5.3490 USDT |
5.3310 USDT |
5.3680 USDT |
5.4520 USDT |
| 2022-02-12 |
5.4150 USDT |
93,700.3000 |
5.4080 USDT |
5.3130 USDT |
5.3660 USDT |
5.3380 USDT |
| 2022-02-11 |
5.6128 USDT |
162,157.7000 |
5.6900 USDT |
5.3990 USDT |
5.5220 USDT |
5.4050 USDT |
| 2022-02-10 |
5.9586 USDT |
217,359.2000 |
6.0550 USDT |
5.6690 USDT |
5.7490 USDT |
5.6900 USDT |
| 2022-02-09 |
6.0281 USDT |
246,067.5000 |
6.1020 USDT |
5.8890 USDT |
5.9430 USDT |
6.0550 USDT |
| 2022-02-08 |
6.1430 USDT |
850,693.5000 |
5.9760 USDT |
5.6130 USDT |
5.6690 USDT |
6.0960 USDT |