Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.8515 USDT |
446,430.1000 |
5.7900 USDT |
5.7000 USDT |
5.8060 USDT |
5.8460 USDT |
| 2022-02-06 |
5.5466 USDT |
290,948.6000 |
5.4830 USDT |
5.3600 USDT |
5.4770 USDT |
5.6860 USDT |
| 2022-02-05 |
5.5375 USDT |
373,178.6000 |
5.4440 USDT |
5.3350 USDT |
5.4590 USDT |
5.5010 USDT |
| 2022-02-04 |
5.3216 USDT |
295,800.1000 |
5.1250 USDT |
5.0790 USDT |
5.1250 USDT |
5.4440 USDT |
| 2022-02-03 |
5.1773 USDT |
176,595.0000 |
5.2380 USDT |
4.9750 USDT |
5.0310 USDT |
5.0930 USDT |
| 2022-02-02 |
5.5234 USDT |
363,563.6000 |
5.5890 USDT |
5.1950 USDT |
5.2570 USDT |
5.2400 USDT |
| 2022-02-01 |
5.6905 USDT |
431,827.4000 |
5.7960 USDT |
5.5090 USDT |
5.5550 USDT |
5.5880 USDT |
| 2022-01-31 |
5.8835 USDT |
1,873,476.1000 |
5.0840 USDT |
5.0840 USDT |
5.4600 USDT |
5.6370 USDT |
| 2022-01-30 |
5.1814 USDT |
448,566.0000 |
5.3220 USDT |
5.0180 USDT |
5.1200 USDT |
5.1010 USDT |
| 2022-01-29 |
5.2001 USDT |
182,409.4000 |
5.0900 USDT |
5.0650 USDT |
5.1200 USDT |
5.3210 USDT |
| 2022-01-28 |
5.1136 USDT |
288,227.0000 |
5.0780 USDT |
4.9670 USDT |
5.0530 USDT |
5.1010 USDT |
| 2022-01-27 |
4.9566 USDT |
581,854.6000 |
5.0410 USDT |
4.7540 USDT |
4.8740 USDT |
4.8740 USDT |
| 2022-01-26 |
5.1625 USDT |
519,185.1000 |
4.8910 USDT |
4.8290 USDT |
4.9150 USDT |
5.0490 USDT |
| 2022-01-25 |
4.9991 USDT |
405,167.0000 |
5.0480 USDT |
4.8140 USDT |
4.9270 USDT |
4.9350 USDT |
| 2022-01-24 |
4.9280 USDT |
633,220.9000 |
5.2180 USDT |
4.6160 USDT |
4.7730 USDT |
5.0480 USDT |
| 2022-01-23 |
5.2180 USDT |
637,733.2000 |
5.0570 USDT |
5.0080 USDT |
5.1210 USDT |
5.1980 USDT |
| 2022-01-22 |
5.2399 USDT |
603,665.1000 |
5.6640 USDT |
4.9180 USDT |
5.0690 USDT |
5.0370 USDT |
| 2022-01-21 |
6.3429 USDT |
614,978.7000 |
6.8550 USDT |
5.6400 USDT |
5.6760 USDT |
5.6590 USDT |
| 2022-01-20 |
7.0587 USDT |
289,626.3000 |
6.9970 USDT |
6.8500 USDT |
6.8750 USDT |
6.8520 USDT |
| 2022-01-19 |
7.2906 USDT |
215,683.0000 |
7.4380 USDT |
6.9890 USDT |
7.1140 USDT |
7.0290 USDT |
| 2022-01-18 |
7.6489 USDT |
226,751.9000 |
7.8880 USDT |
7.3520 USDT |
7.4090 USDT |
7.4270 USDT |
| 2022-01-17 |
8.0591 USDT |
67,562.0000 |
8.2040 USDT |
7.9090 USDT |
7.9410 USDT |
7.9480 USDT |
| 2022-01-16 |
8.2678 USDT |
201,368.2000 |
8.3740 USDT |
8.1060 USDT |
8.1930 USDT |
8.1910 USDT |
| 2022-01-15 |
8.3628 USDT |
553,553.8000 |
7.9290 USDT |
7.8700 USDT |
7.9280 USDT |
8.3730 USDT |
| 2022-01-14 |
7.9692 USDT |
165,055.7000 |
8.0330 USDT |
7.8330 USDT |
7.9010 USDT |
7.9470 USDT |
| 2022-01-13 |
8.1664 USDT |
380,806.7000 |
8.1130 USDT |
7.9930 USDT |
8.0700 USDT |
8.0530 USDT |
| 2022-01-12 |
8.1759 USDT |
380,437.6000 |
8.0280 USDT |
7.9890 USDT |
8.0630 USDT |
8.1250 USDT |
| 2022-01-11 |
7.9688 USDT |
256,241.5000 |
7.8670 USDT |
7.8210 USDT |
7.9290 USDT |
8.0220 USDT |
| 2022-01-10 |
8.0654 USDT |
376,246.5000 |
8.5510 USDT |
7.6500 USDT |
7.8420 USDT |
7.8530 USDT |
| 2022-01-09 |
8.4567 USDT |
350,614.1000 |
8.3940 USDT |
8.2720 USDT |
8.3750 USDT |
8.4840 USDT |
| 2022-01-08 |
8.7870 USDT |
270,778.6000 |
8.9100 USDT |
8.3890 USDT |
8.5010 USDT |
8.4120 USDT |
| 2022-01-07 |
9.2634 USDT |
670,741.0000 |
9.5890 USDT |
8.8600 USDT |
8.9790 USDT |
8.9790 USDT |
| 2022-01-06 |
9.7601 USDT |
469,839.3000 |
10.0460 USDT |
9.4460 USDT |
9.5530 USDT |
9.6020 USDT |
| 2022-01-05 |
10.9060 USDT |
612,595.8000 |
11.2260 USDT |
9.8140 USDT |
10.1100 USDT |
10.0540 USDT |
| 2022-01-04 |
11.3236 USDT |
361,670.4000 |
11.2930 USDT |
10.9860 USDT |
11.0420 USDT |
11.2920 USDT |
| 2022-01-03 |
11.2173 USDT |
299,792.0000 |
11.1590 USDT |
10.9210 USDT |
10.9710 USDT |
11.2900 USDT |
| 2022-01-02 |
11.2666 USDT |
438,347.5000 |
11.0150 USDT |
10.9520 USDT |
11.1420 USDT |
11.1940 USDT |
| 2022-01-01 |
10.7505 USDT |
139,890.1000 |
10.8520 USDT |
10.5360 USDT |
10.6540 USDT |
11.0330 USDT |
| 2021-12-31 |
10.9994 USDT |
177,934.7000 |
10.8680 USDT |
10.7100 USDT |
10.7930 USDT |
10.8580 USDT |
| 2021-12-30 |
11.0778 USDT |
288,517.1000 |
10.9320 USDT |
10.7610 USDT |
10.8660 USDT |
10.8710 USDT |
| 2021-12-29 |
11.5943 USDT |
970,184.7000 |
11.6710 USDT |
10.7000 USDT |
10.9790 USDT |
11.2800 USDT |
| 2021-12-28 |
11.4388 USDT |
1,327,663.4000 |
11.1000 USDT |
10.3000 USDT |
10.5150 USDT |
11.3820 USDT |
| 2021-12-27 |
11.1170 USDT |
414,976.1000 |
10.5990 USDT |
10.5170 USDT |
10.5680 USDT |
11.1060 USDT |
| 2021-12-26 |
10.5575 USDT |
324,789.6000 |
11.0600 USDT |
10.2790 USDT |
10.4600 USDT |
10.6190 USDT |
| 2021-12-25 |
11.3499 USDT |
1,044,739.9000 |
10.8650 USDT |
10.4000 USDT |
10.7040 USDT |
11.0400 USDT |
| 2021-12-24 |
10.6002 USDT |
177,412.7000 |
10.5470 USDT |
10.3640 USDT |
10.4380 USDT |
10.6600 USDT |
| 2021-12-23 |
10.2671 USDT |
177,640.1000 |
10.0300 USDT |
9.9500 USDT |
10.0310 USDT |
10.5140 USDT |
| 2021-12-22 |
10.2599 USDT |
480,703.1000 |
9.8130 USDT |
9.7480 USDT |
9.8240 USDT |
10.0360 USDT |
| 2021-12-21 |
9.7191 USDT |
181,873.8000 |
9.5520 USDT |
9.4360 USDT |
9.5020 USDT |
9.7990 USDT |
| 2021-12-20 |
10.2118 USDT |
804,241.4000 |
9.9000 USDT |
9.3280 USDT |
9.4150 USDT |
9.5470 USDT |