Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
13.9442 USDT |
569,972.4000 |
14.8120 USDT |
12.9210 USDT |
13.4080 USDT |
13.0000 USDT |
| 2021-11-17 |
14.9569 USDT |
1,105,381.3000 |
13.3840 USDT |
13.1650 USDT |
13.4550 USDT |
14.7390 USDT |
| 2021-11-16 |
14.1243 USDT |
1,308,570.2000 |
14.2090 USDT |
13.1600 USDT |
13.4790 USDT |
13.4600 USDT |
| 2021-11-15 |
14.6222 USDT |
2,000,567.2000 |
12.8220 USDT |
12.5500 USDT |
12.6890 USDT |
14.2110 USDT |
| 2021-11-14 |
12.9901 USDT |
377,625.5000 |
13.1970 USDT |
12.5350 USDT |
12.7040 USDT |
12.8180 USDT |
| 2021-11-13 |
13.3933 USDT |
500,461.0000 |
12.8270 USDT |
12.6660 USDT |
12.8960 USDT |
13.0520 USDT |
| 2021-11-12 |
13.2941 USDT |
1,215,720.9000 |
13.9160 USDT |
12.5000 USDT |
12.7850 USDT |
12.8580 USDT |
| 2021-11-11 |
14.4105 USDT |
2,793,107.6000 |
12.3500 USDT |
11.9940 USDT |
12.5600 USDT |
14.1070 USDT |
| 2021-11-10 |
13.7447 USDT |
2,983,576.6000 |
13.9800 USDT |
12.0000 USDT |
12.1100 USDT |
12.0960 USDT |
| 2021-11-09 |
14.7373 USDT |
5,004,024.0000 |
11.2010 USDT |
11.1670 USDT |
11.2620 USDT |
14.0320 USDT |
| 2021-11-08 |
11.2283 USDT |
93,830.8000 |
11.2870 USDT |
11.1120 USDT |
11.1740 USDT |
11.2510 USDT |
| 2021-11-07 |
11.2924 USDT |
152,697.5000 |
11.0970 USDT |
10.9980 USDT |
11.1530 USDT |
11.2670 USDT |
| 2021-11-06 |
11.0311 USDT |
290,249.2000 |
10.7100 USDT |
10.5910 USDT |
10.6960 USDT |
11.0520 USDT |
| 2021-11-05 |
10.9570 USDT |
125,281.7000 |
11.0850 USDT |
10.6430 USDT |
10.6840 USDT |
10.7040 USDT |
| 2021-11-04 |
11.5272 USDT |
376,502.4000 |
11.7810 USDT |
10.9510 USDT |
10.9970 USDT |
10.9900 USDT |
| 2021-11-03 |
11.6742 USDT |
885,747.4000 |
11.4430 USDT |
10.9350 USDT |
11.0420 USDT |
11.5760 USDT |
| 2021-11-02 |
11.5333 USDT |
496,173.6000 |
11.8850 USDT |
10.9150 USDT |
11.0910 USDT |
11.0610 USDT |
| 2021-11-01 |
10.9920 USDT |
689,673.5000 |
10.4390 USDT |
10.0700 USDT |
10.1570 USDT |
11.7480 USDT |
| 2021-10-31 |
10.3876 USDT |
161,389.8000 |
10.3550 USDT |
10.1690 USDT |
10.2270 USDT |
10.4510 USDT |
| 2021-10-30 |
10.7799 USDT |
381,114.0000 |
10.6270 USDT |
10.2830 USDT |
10.3410 USDT |
10.3400 USDT |
| 2021-10-29 |
10.4516 USDT |
281,081.0000 |
10.4940 USDT |
10.1980 USDT |
10.2880 USDT |
10.6540 USDT |
| 2021-10-28 |
10.3389 USDT |
545,096.1000 |
9.8770 USDT |
9.8400 USDT |
10.0010 USDT |
10.4450 USDT |
| 2021-10-27 |
10.6768 USDT |
332,007.0000 |
11.3260 USDT |
9.9270 USDT |
10.0700 USDT |
9.9910 USDT |
| 2021-10-26 |
11.6428 USDT |
281,103.7000 |
11.7090 USDT |
11.3120 USDT |
11.3340 USDT |
11.3340 USDT |
| 2021-10-25 |
12.0609 USDT |
725,773.7000 |
11.4000 USDT |
11.3350 USDT |
11.4170 USDT |
11.6600 USDT |
| 2021-10-24 |
11.7782 USDT |
189,839.6000 |
12.1500 USDT |
11.3100 USDT |
11.4620 USDT |
11.5020 USDT |
| 2021-10-23 |
12.1624 USDT |
207,884.0000 |
12.4460 USDT |
11.9230 USDT |
12.0890 USDT |
12.1520 USDT |
| 2021-10-22 |
12.6462 USDT |
246,711.9000 |
12.6520 USDT |
12.1000 USDT |
12.4070 USDT |
12.4560 USDT |
| 2021-10-21 |
13.0155 USDT |
378,767.5000 |
13.3300 USDT |
12.5770 USDT |
12.6430 USDT |
12.6500 USDT |
| 2021-10-20 |
13.2065 USDT |
464,600.6000 |
12.9370 USDT |
12.8890 USDT |
13.0450 USDT |
13.3370 USDT |
| 2021-10-19 |
13.2559 USDT |
643,480.4000 |
12.9670 USDT |
12.7280 USDT |
12.8690 USDT |
13.1470 USDT |
| 2021-10-18 |
13.1243 USDT |
689,425.1000 |
13.0930 USDT |
12.6010 USDT |
12.8360 USDT |
13.0040 USDT |
| 2021-10-17 |
15.4102 USDT |
3,434,698.5000 |
12.9110 USDT |
12.5960 USDT |
12.8150 USDT |
13.0300 USDT |
| 2021-10-16 |
12.8056 USDT |
403,237.2000 |
12.8570 USDT |
12.5370 USDT |
12.6600 USDT |
12.8070 USDT |
| 2021-10-15 |
13.2677 USDT |
638,238.1000 |
13.8650 USDT |
12.4530 USDT |
12.7230 USDT |
12.7430 USDT |
| 2021-10-14 |
14.1102 USDT |
703,200.3000 |
13.7020 USDT |
13.5430 USDT |
13.6880 USDT |
13.9060 USDT |
| 2021-10-13 |
13.8965 USDT |
572,480.9000 |
14.2520 USDT |
13.5090 USDT |
13.6500 USDT |
13.7690 USDT |
| 2021-10-12 |
14.6537 USDT |
755,914.8000 |
15.4510 USDT |
13.9000 USDT |
14.0590 USDT |
14.5140 USDT |
| 2021-10-11 |
16.0882 USDT |
2,161,661.2000 |
17.1810 USDT |
14.5960 USDT |
14.9850 USDT |
14.6880 USDT |
| 2021-10-10 |
17.7704 USDT |
5,311,903.4000 |
14.6680 USDT |
13.7520 USDT |
14.0570 USDT |
17.5400 USDT |
| 2021-10-09 |
15.2653 USDT |
1,584,413.2000 |
15.7090 USDT |
13.8990 USDT |
14.2240 USDT |
14.6960 USDT |
| 2021-10-08 |
17.5182 USDT |
4,587,999.5000 |
17.9650 USDT |
15.1100 USDT |
15.8940 USDT |
16.4360 USDT |
| 2021-10-07 |
21.9982 USDT |
14,997,964.4000 |
9.7010 USDT |
9.7010 USDT |
20.8970 USDT |
20.6250 USDT |