Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2021-12-19 9.8981 USDT 330,330.6000 9.8250 USDT 9.5220 USDT 9.5820 USDT 9.8970 USDT
2021-12-18 9.6891 USDT 254,240.6000 9.4670 USDT 9.3380 USDT 9.3840 USDT 9.8400 USDT
2021-12-17 9.7819 USDT 286,193.9000 9.6640 USDT 9.2010 USDT 9.3910 USDT 9.4830 USDT
2021-12-16 9.7960 USDT 143,361.2000 9.5500 USDT 9.5500 USDT 9.6340 USDT 9.6490 USDT
2021-12-15 9.4148 USDT 211,318.3000 9.3390 USDT 9.0000 USDT 9.0990 USDT 9.5500 USDT
2021-12-14 9.3745 USDT 136,219.9000 9.4500 USDT 9.1980 USDT 9.2700 USDT 9.3450 USDT
2021-12-13 10.1915 USDT 291,196.6000 10.7800 USDT 9.4540 USDT 9.5560 USDT 9.4540 USDT
2021-12-12 10.9682 USDT 594,848.6000 10.7560 USDT 10.2760 USDT 10.4390 USDT 10.7960 USDT
2021-12-11 10.6400 USDT 310,294.3000 10.1690 USDT 10.1270 USDT 10.2350 USDT 10.7200 USDT
2021-12-10 10.6017 USDT 241,221.9000 10.5780 USDT 10.2680 USDT 10.3100 USDT 10.2920 USDT
2021-12-09 11.3423 USDT 189,545.4000 11.6590 USDT 10.7310 USDT 10.8950 USDT 10.9510 USDT
2021-12-08 11.4614 USDT 308,904.9000 11.4560 USDT 11.0740 USDT 11.2340 USDT 11.6790 USDT
2021-12-07 11.7390 USDT 667,941.1000 11.3820 USDT 11.0500 USDT 11.2810 USDT 11.4760 USDT
2021-12-06 12.0794 USDT 2,770,613.6000 10.7050 USDT 10.2550 USDT 10.4090 USDT 11.3590 USDT
2021-12-05 10.8191 USDT 424,185.9000 10.9980 USDT 10.2740 USDT 10.4300 USDT 10.6160 USDT
2021-12-04 10.7884 USDT 440,214.2000 11.9170 USDT 10.0280 USDT 10.3240 USDT 10.9190 USDT
2021-12-03 12.5449 USDT 989,883.0000 12.9040 USDT 11.5460 USDT 11.8620 USDT 11.9310 USDT
2021-12-02 13.2210 USDT 906,131.4000 13.8190 USDT 12.6830 USDT 12.8810 USDT 12.9230 USDT
2021-12-01 14.0040 USDT 1,636,818.7000 13.9680 USDT 13.4400 USDT 13.6080 USDT 13.7010 USDT
2021-11-30 14.0178 USDT 760,097.7000 14.4300 USDT 13.4640 USDT 13.7080 USDT 13.7850 USDT
2021-11-29 14.5995 USDT 1,059,545.3000 14.6990 USDT 14.0070 USDT 14.2870 USDT 14.2250 USDT
2021-11-28 15.3808 USDT 2,098,433.8000 17.0860 USDT 14.0000 USDT 14.3930 USDT 15.0900 USDT
2021-11-27 18.7084 USDT 12,927,719.8000 11.4340 USDT 11.4140 USDT 14.2270 USDT 17.6600 USDT
2021-11-26 12.3488 USDT 750,378.9000 11.8760 USDT 11.2440 USDT 11.4280 USDT 11.4560 USDT
2021-11-25 11.8461 USDT 162,152.8000 11.5730 USDT 11.5560 USDT 11.6420 USDT 11.9020 USDT
2021-11-24 11.8063 USDT 295,139.4000 12.2950 USDT 11.5100 USDT 11.6200 USDT 11.6670 USDT
2021-11-23 12.4720 USDT 460,882.3000 12.4010 USDT 12.1410 USDT 12.2940 USDT 12.2710 USDT
2021-11-22 12.9838 USDT 344,918.8000 13.2070 USDT 12.4030 USDT 12.6490 USDT 12.5480 USDT
2021-11-21 13.4276 USDT 774,092.7000 13.0230 USDT 12.6600 USDT 12.7110 USDT 13.4120 USDT
2021-11-20 12.9136 USDT 317,440.0000 13.0430 USDT 12.5960 USDT 12.7620 USDT 12.9300 USDT
2021-11-19 13.1001 USDT 324,513.9000 12.6980 USDT 12.6000 USDT 12.6890 USDT 13.0910 USDT
2021-11-18 13.9442 USDT 569,972.4000 14.8120 USDT 12.9210 USDT 13.4080 USDT 13.0000 USDT
2021-11-17 14.9569 USDT 1,105,381.3000 13.3840 USDT 13.1650 USDT 13.4550 USDT 14.7390 USDT
2021-11-16 14.1243 USDT 1,308,570.2000 14.2090 USDT 13.1600 USDT 13.4790 USDT 13.4600 USDT
2021-11-15 14.6222 USDT 2,000,567.2000 12.8220 USDT 12.5500 USDT 12.6890 USDT 14.2110 USDT
2021-11-14 12.9901 USDT 377,625.5000 13.1970 USDT 12.5350 USDT 12.7040 USDT 12.8180 USDT
2021-11-13 13.3933 USDT 500,461.0000 12.8270 USDT 12.6660 USDT 12.8960 USDT 13.0520 USDT
2021-11-12 13.2941 USDT 1,215,720.9000 13.9160 USDT 12.5000 USDT 12.7850 USDT 12.8580 USDT
2021-11-11 14.4105 USDT 2,793,107.6000 12.3500 USDT 11.9940 USDT 12.5600 USDT 14.1070 USDT
2021-11-10 13.7447 USDT 2,983,576.6000 13.9800 USDT 12.0000 USDT 12.1100 USDT 12.0960 USDT
2021-11-09 14.7373 USDT 5,004,024.0000 11.2010 USDT 11.1670 USDT 11.2620 USDT 14.0320 USDT
2021-11-08 11.2283 USDT 93,830.8000 11.2870 USDT 11.1120 USDT 11.1740 USDT 11.2510 USDT
2021-11-07 11.2924 USDT 152,697.5000 11.0970 USDT 10.9980 USDT 11.1530 USDT 11.2670 USDT
2021-11-06 11.0311 USDT 290,249.2000 10.7100 USDT 10.5910 USDT 10.6960 USDT 11.0520 USDT
2021-11-05 10.9570 USDT 125,281.7000 11.0850 USDT 10.6430 USDT 10.6840 USDT 10.7040 USDT
2021-11-04 11.5272 USDT 376,502.4000 11.7810 USDT 10.9510 USDT 10.9970 USDT 10.9900 USDT
2021-11-03 11.6742 USDT 885,747.4000 11.4430 USDT 10.9350 USDT 11.0420 USDT 11.5760 USDT
2021-11-02 11.5333 USDT 496,173.6000 11.8850 USDT 10.9150 USDT 11.0910 USDT 11.0610 USDT
2021-11-01 10.9920 USDT 689,673.5000 10.4390 USDT 10.0700 USDT 10.1570 USDT 11.7480 USDT
2021-10-31 10.3876 USDT 161,389.8000 10.3550 USDT 10.1690 USDT 10.2270 USDT 10.4510 USDT