Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.7799 USDT |
381,114.0000 |
10.6270 USDT |
10.2830 USDT |
10.3410 USDT |
10.3400 USDT |
| 2021-10-29 |
10.4516 USDT |
281,081.0000 |
10.4940 USDT |
10.1980 USDT |
10.2880 USDT |
10.6540 USDT |
| 2021-10-28 |
10.3389 USDT |
545,096.1000 |
9.8770 USDT |
9.8400 USDT |
10.0010 USDT |
10.4450 USDT |
| 2021-10-27 |
10.6768 USDT |
332,007.0000 |
11.3260 USDT |
9.9270 USDT |
10.0700 USDT |
9.9910 USDT |
| 2021-10-26 |
11.6428 USDT |
281,103.7000 |
11.7090 USDT |
11.3120 USDT |
11.3340 USDT |
11.3340 USDT |
| 2021-10-25 |
12.0609 USDT |
725,773.7000 |
11.4000 USDT |
11.3350 USDT |
11.4170 USDT |
11.6600 USDT |
| 2021-10-24 |
11.7782 USDT |
189,839.6000 |
12.1500 USDT |
11.3100 USDT |
11.4620 USDT |
11.5020 USDT |
| 2021-10-23 |
12.1624 USDT |
207,884.0000 |
12.4460 USDT |
11.9230 USDT |
12.0890 USDT |
12.1520 USDT |
| 2021-10-22 |
12.6462 USDT |
246,711.9000 |
12.6520 USDT |
12.1000 USDT |
12.4070 USDT |
12.4560 USDT |
| 2021-10-21 |
13.0155 USDT |
378,767.5000 |
13.3300 USDT |
12.5770 USDT |
12.6430 USDT |
12.6500 USDT |
| 2021-10-20 |
13.2065 USDT |
464,600.6000 |
12.9370 USDT |
12.8890 USDT |
13.0450 USDT |
13.3370 USDT |
| 2021-10-19 |
13.2559 USDT |
643,480.4000 |
12.9670 USDT |
12.7280 USDT |
12.8690 USDT |
13.1470 USDT |
| 2021-10-18 |
13.1243 USDT |
689,425.1000 |
13.0930 USDT |
12.6010 USDT |
12.8360 USDT |
13.0040 USDT |
| 2021-10-17 |
15.4102 USDT |
3,434,698.5000 |
12.9110 USDT |
12.5960 USDT |
12.8150 USDT |
13.0300 USDT |
| 2021-10-16 |
12.8056 USDT |
403,237.2000 |
12.8570 USDT |
12.5370 USDT |
12.6600 USDT |
12.8070 USDT |
| 2021-10-15 |
13.2677 USDT |
638,238.1000 |
13.8650 USDT |
12.4530 USDT |
12.7230 USDT |
12.7430 USDT |
| 2021-10-14 |
14.1102 USDT |
703,200.3000 |
13.7020 USDT |
13.5430 USDT |
13.6880 USDT |
13.9060 USDT |
| 2021-10-13 |
13.8965 USDT |
572,480.9000 |
14.2520 USDT |
13.5090 USDT |
13.6500 USDT |
13.7690 USDT |
| 2021-10-12 |
14.6537 USDT |
755,914.8000 |
15.4510 USDT |
13.9000 USDT |
14.0590 USDT |
14.5140 USDT |
| 2021-10-11 |
16.0882 USDT |
2,161,661.2000 |
17.1810 USDT |
14.5960 USDT |
14.9850 USDT |
14.6880 USDT |
| 2021-10-10 |
17.7704 USDT |
5,311,903.4000 |
14.6680 USDT |
13.7520 USDT |
14.0570 USDT |
17.5400 USDT |
| 2021-10-09 |
15.2653 USDT |
1,584,413.2000 |
15.7090 USDT |
13.8990 USDT |
14.2240 USDT |
14.6960 USDT |
| 2021-10-08 |
17.5182 USDT |
4,587,999.5000 |
17.9650 USDT |
15.1100 USDT |
15.8940 USDT |
16.4360 USDT |
| 2021-10-07 |
21.9982 USDT |
14,997,964.4000 |
9.7010 USDT |
9.7010 USDT |
20.8970 USDT |
20.6250 USDT |