Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0357 USDT |
560,749.4000 |
1.0510 USDT |
1.0110 USDT |
1.0220 USDT |
1.0210 USDT |
| 2024-08-13 |
1.0439 USDT |
473,479.6000 |
1.0480 USDT |
1.0280 USDT |
1.0370 USDT |
1.0480 USDT |
| 2024-08-12 |
1.0326 USDT |
724,230.9000 |
1.0040 USDT |
0.9960 USDT |
1.0150 USDT |
1.0410 USDT |
| 2024-08-11 |
1.0517 USDT |
940,762.9000 |
1.0830 USDT |
1.0000 USDT |
1.0220 USDT |
1.0150 USDT |
| 2024-08-10 |
1.0751 USDT |
1,039,673.5000 |
1.0690 USDT |
1.0500 USDT |
1.0590 USDT |
1.0730 USDT |
| 2024-08-09 |
1.0935 USDT |
2,846,060.7000 |
1.0670 USDT |
1.0330 USDT |
1.0450 USDT |
1.0670 USDT |
| 2024-08-08 |
1.0301 USDT |
1,158,481.4000 |
0.9590 USDT |
0.9510 USDT |
0.9670 USDT |
1.0670 USDT |
| 2024-08-07 |
0.9954 USDT |
1,064,679.1000 |
1.0110 USDT |
0.9510 USDT |
0.9690 USDT |
0.9670 USDT |
| 2024-08-06 |
1.0034 USDT |
1,718,048.2000 |
0.9370 USDT |
0.9370 USDT |
0.9780 USDT |
1.0130 USDT |
| 2024-08-05 |
0.9356 USDT |
2,979,761.2000 |
1.0480 USDT |
0.8460 USDT |
0.8860 USDT |
0.9400 USDT |
| 2024-08-04 |
1.1116 USDT |
3,476,773.7000 |
1.0730 USDT |
1.0380 USDT |
1.0700 USDT |
1.0480 USDT |
| 2024-08-03 |
1.0922 USDT |
1,050,778.8000 |
1.1310 USDT |
1.0510 USDT |
1.0640 USDT |
1.0710 USDT |
| 2024-08-02 |
1.1714 USDT |
878,221.4000 |
1.2020 USDT |
1.1300 USDT |
1.1460 USDT |
1.1390 USDT |
| 2024-08-01 |
1.1925 USDT |
969,565.7000 |
1.2030 USDT |
1.1570 USDT |
1.1860 USDT |
1.2120 USDT |
| 2024-07-31 |
1.2404 USDT |
985,697.2000 |
1.1940 USDT |
1.1900 USDT |
1.2060 USDT |
1.2090 USDT |
| 2024-07-30 |
1.2449 USDT |
963,409.5000 |
1.2510 USDT |
1.1920 USDT |
1.2080 USDT |
1.2000 USDT |
| 2024-07-29 |
1.2914 USDT |
2,035,579.6000 |
1.2710 USDT |
1.2450 USDT |
1.2620 USDT |
1.2560 USDT |
| 2024-07-28 |
1.3413 USDT |
10,708,487.5000 |
1.2230 USDT |
1.2200 USDT |
1.2270 USDT |
1.2710 USDT |
| 2024-07-27 |
1.2270 USDT |
846,918.7000 |
1.2270 USDT |
1.2040 USDT |
1.2200 USDT |
1.2280 USDT |
| 2024-07-26 |
1.2212 USDT |
1,504,342.6000 |
1.1660 USDT |
1.1650 USDT |
1.1790 USDT |
1.2320 USDT |
| 2024-07-25 |
1.1598 USDT |
1,105,633.7000 |
1.1790 USDT |
1.1270 USDT |
1.1480 USDT |
1.1670 USDT |
| 2024-07-24 |
1.2159 USDT |
1,050,508.3000 |
1.2070 USDT |
1.1750 USDT |
1.1790 USDT |
1.1760 USDT |
| 2024-07-23 |
1.2348 USDT |
1,437,835.9000 |
1.2470 USDT |
1.1830 USDT |
1.1980 USDT |
1.2030 USDT |
| 2024-07-22 |
1.2871 USDT |
1,848,343.9000 |
1.3180 USDT |
1.2480 USDT |
1.2560 USDT |
1.2550 USDT |
| 2024-07-21 |
1.3226 USDT |
5,759,382.9000 |
1.2970 USDT |
1.2500 USDT |
1.2630 USDT |
1.3040 USDT |
| 2024-07-20 |
1.3244 USDT |
6,013,600.9000 |
1.2080 USDT |
1.1870 USDT |
1.1980 USDT |
1.3030 USDT |
| 2024-07-19 |
1.1758 USDT |
1,414,514.0000 |
1.1730 USDT |
1.1440 USDT |
1.1500 USDT |
1.2060 USDT |
| 2024-07-18 |
1.2021 USDT |
1,459,997.4000 |
1.2030 USDT |
1.1550 USDT |
1.1630 USDT |
1.1760 USDT |
| 2024-07-17 |
1.2303 USDT |
1,394,536.1000 |
1.2150 USDT |
1.1990 USDT |
1.2090 USDT |
1.2010 USDT |
| 2024-07-16 |
1.2242 USDT |
1,753,506.7000 |
1.2610 USDT |
1.1900 USDT |
1.2070 USDT |
1.2160 USDT |
| 2024-07-15 |
1.2341 USDT |
1,366,321.3000 |
1.2140 USDT |
1.2050 USDT |
1.2230 USDT |
1.2510 USDT |
| 2024-07-14 |
1.1969 USDT |
811,110.6000 |
1.1840 USDT |
1.1820 USDT |
1.1920 USDT |
1.2140 USDT |
| 2024-07-13 |
1.1890 USDT |
1,015,346.6000 |
1.1790 USDT |
1.1690 USDT |
1.1760 USDT |
1.1880 USDT |
| 2024-07-12 |
1.1678 USDT |
1,314,364.4000 |
1.1630 USDT |
1.1430 USDT |
1.1680 USDT |
1.1750 USDT |
| 2024-07-11 |
1.1874 USDT |
916,384.8000 |
1.1890 USDT |
1.1520 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-07-10 |
1.2027 USDT |
1,779,965.8000 |
1.1820 USDT |
1.1740 USDT |
1.1860 USDT |
1.1930 USDT |
| 2024-07-09 |
1.2243 USDT |
4,385,835.3000 |
1.1290 USDT |
1.1200 USDT |
1.1330 USDT |
1.1840 USDT |
| 2024-07-08 |
1.1239 USDT |
1,503,416.5000 |
1.1180 USDT |
1.0550 USDT |
1.0800 USDT |
1.1280 USDT |
| 2024-07-07 |
1.1523 USDT |
1,295,170.5000 |
1.1920 USDT |
1.1000 USDT |
1.1170 USDT |
1.1040 USDT |
| 2024-07-06 |
1.1694 USDT |
1,639,857.8000 |
1.1230 USDT |
1.1160 USDT |
1.1470 USDT |
1.1980 USDT |
| 2024-07-05 |
1.1149 USDT |
2,416,547.9000 |
1.2320 USDT |
1.0220 USDT |
1.0790 USDT |
1.1190 USDT |
| 2024-07-04 |
1.2447 USDT |
1,535,705.7000 |
1.2900 USDT |
1.1840 USDT |
1.2080 USDT |
1.2190 USDT |
| 2024-07-03 |
1.3776 USDT |
2,953,018.5000 |
1.3830 USDT |
1.2750 USDT |
1.2870 USDT |
1.2760 USDT |
| 2024-07-02 |
1.4019 USDT |
5,552,829.5000 |
1.2930 USDT |
1.2820 USDT |
1.2980 USDT |
1.3600 USDT |
| 2024-07-01 |
1.3375 USDT |
2,433,283.6000 |
1.3700 USDT |
1.2920 USDT |
1.3010 USDT |
1.2950 USDT |
| 2024-06-30 |
1.4327 USDT |
10,371,680.4000 |
1.2320 USDT |
1.2080 USDT |
1.2190 USDT |
1.4070 USDT |
| 2024-06-29 |
1.2711 USDT |
992,554.1000 |
1.2980 USDT |
1.2390 USDT |
1.2470 USDT |
1.2440 USDT |
| 2024-06-28 |
1.3700 USDT |
3,276,229.6000 |
1.3880 USDT |
1.2870 USDT |
1.3000 USDT |
1.3080 USDT |
| 2024-06-27 |
1.4646 USDT |
9,846,330.1000 |
1.4980 USDT |
1.3660 USDT |
1.3920 USDT |
1.3840 USDT |
| 2024-06-26 |
1.5414 USDT |
22,238,485.9000 |
1.1680 USDT |
1.1630 USDT |
1.1710 USDT |
1.4870 USDT |