Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2024-09-14 1.1152 USDT 2,544,703.6000 1.0770 USDT 1.0720 USDT 1.0780 USDT 1.1100 USDT
2024-09-13 1.0669 USDT 652,861.2000 1.0670 USDT 1.0440 USDT 1.0590 USDT 1.0770 USDT
2024-09-12 1.0579 USDT 501,314.4000 1.0390 USDT 1.0380 USDT 1.0480 USDT 1.0660 USDT
2024-09-11 1.0443 USDT 573,137.6000 1.0740 USDT 1.0250 USDT 1.0330 USDT 1.0380 USDT
2024-09-10 1.0585 USDT 575,455.0000 1.0550 USDT 1.0400 USDT 1.0480 USDT 1.0740 USDT
2024-09-09 1.0419 USDT 654,639.7000 1.0270 USDT 1.0230 USDT 1.0290 USDT 1.0560 USDT
2024-09-08 1.0152 USDT 453,161.3000 1.0050 USDT 0.9970 USDT 1.0050 USDT 1.0280 USDT
2024-09-07 1.0013 USDT 496,021.7000 0.9850 USDT 0.9770 USDT 0.9850 USDT 1.0010 USDT
2024-09-06 1.0116 USDT 846,464.2000 1.0280 USDT 0.9730 USDT 0.9900 USDT 0.9880 USDT
2024-09-05 1.0304 USDT 894,686.6000 1.0330 USDT 1.0040 USDT 1.0130 USDT 1.0270 USDT
2024-09-04 1.0199 USDT 925,879.2000 1.0400 USDT 0.9880 USDT 1.0100 USDT 1.0310 USDT
2024-09-03 1.0703 USDT 649,970.4000 1.0770 USDT 1.0380 USDT 1.0400 USDT 1.0380 USDT
2024-09-02 1.0573 USDT 850,696.1000 1.0340 USDT 1.0300 USDT 1.0420 USDT 1.0800 USDT
2024-09-01 1.0744 USDT 1,886,939.5000 1.0600 USDT 1.0380 USDT 1.0570 USDT 1.0400 USDT
2024-08-31 1.0736 USDT 833,487.4000 1.0950 USDT 1.0490 USDT 1.0620 USDT 1.0610 USDT
2024-08-30 1.0890 USDT 1,448,505.3000 1.1340 USDT 1.0280 USDT 1.0700 USDT 1.0930 USDT
2024-08-29 1.1657 USDT 1,518,104.5000 1.1600 USDT 1.1210 USDT 1.1390 USDT 1.1240 USDT
2024-08-28 1.1947 USDT 5,065,234.0000 1.1770 USDT 1.1350 USDT 1.1560 USDT 1.1720 USDT
2024-08-27 1.2098 USDT 4,434,115.7000 1.1350 USDT 1.1170 USDT 1.1350 USDT 1.1800 USDT
2024-08-26 1.2509 USDT 5,524,140.9000 1.1940 USDT 1.1370 USDT 1.1500 USDT 1.1490 USDT
2024-08-25 1.2131 USDT 2,944,809.3000 1.1670 USDT 1.1370 USDT 1.1500 USDT 1.2040 USDT
2024-08-24 1.1879 USDT 2,247,952.6000 1.1590 USDT 1.1480 USDT 1.1660 USDT 1.1660 USDT
2024-08-23 1.1514 USDT 3,508,535.9000 1.0790 USDT 1.0760 USDT 1.0870 USDT 1.1520 USDT
2024-08-22 1.0919 USDT 1,211,317.8000 1.0900 USDT 1.0690 USDT 1.0820 USDT 1.0820 USDT
2024-08-21 1.0715 USDT 1,339,946.1000 1.0480 USDT 1.0400 USDT 1.0490 USDT 1.0920 USDT
2024-08-20 1.0697 USDT 1,299,216.0000 1.0440 USDT 1.0350 USDT 1.0520 USDT 1.0480 USDT
2024-08-19 1.0547 USDT 1,830,697.6000 1.0590 USDT 1.0250 USDT 1.0410 USDT 1.0450 USDT
2024-08-18 1.0771 USDT 3,530,302.1000 1.0180 USDT 1.0040 USDT 1.0100 USDT 1.0700 USDT
2024-08-17 1.0255 USDT 2,371,023.4000 0.9650 USDT 0.9590 USDT 0.9650 USDT 1.0160 USDT
2024-08-16 0.9667 USDT 601,564.7000 0.9630 USDT 0.9420 USDT 0.9570 USDT 0.9640 USDT
2024-08-15 0.9917 USDT 658,437.7000 1.0190 USDT 0.9560 USDT 0.9650 USDT 0.9660 USDT
2024-08-14 1.0357 USDT 560,749.4000 1.0510 USDT 1.0110 USDT 1.0220 USDT 1.0210 USDT
2024-08-13 1.0439 USDT 473,479.6000 1.0480 USDT 1.0280 USDT 1.0370 USDT 1.0480 USDT
2024-08-12 1.0326 USDT 724,230.9000 1.0040 USDT 0.9960 USDT 1.0150 USDT 1.0410 USDT
2024-08-11 1.0517 USDT 940,762.9000 1.0830 USDT 1.0000 USDT 1.0220 USDT 1.0150 USDT
2024-08-10 1.0751 USDT 1,039,673.5000 1.0690 USDT 1.0500 USDT 1.0590 USDT 1.0730 USDT
2024-08-09 1.0935 USDT 2,846,060.7000 1.0670 USDT 1.0330 USDT 1.0450 USDT 1.0670 USDT
2024-08-08 1.0301 USDT 1,158,481.4000 0.9590 USDT 0.9510 USDT 0.9670 USDT 1.0670 USDT
2024-08-07 0.9954 USDT 1,064,679.1000 1.0110 USDT 0.9510 USDT 0.9690 USDT 0.9670 USDT
2024-08-06 1.0034 USDT 1,718,048.2000 0.9370 USDT 0.9370 USDT 0.9780 USDT 1.0130 USDT
2024-08-05 0.9356 USDT 2,979,761.2000 1.0480 USDT 0.8460 USDT 0.8860 USDT 0.9400 USDT
2024-08-04 1.1116 USDT 3,476,773.7000 1.0730 USDT 1.0380 USDT 1.0700 USDT 1.0480 USDT
2024-08-03 1.0922 USDT 1,050,778.8000 1.1310 USDT 1.0510 USDT 1.0640 USDT 1.0710 USDT
2024-08-02 1.1714 USDT 878,221.4000 1.2020 USDT 1.1300 USDT 1.1460 USDT 1.1390 USDT
2024-08-01 1.1925 USDT 969,565.7000 1.2030 USDT 1.1570 USDT 1.1860 USDT 1.2120 USDT
2024-07-31 1.2404 USDT 985,697.2000 1.1940 USDT 1.1900 USDT 1.2060 USDT 1.2090 USDT
2024-07-30 1.2449 USDT 963,409.5000 1.2510 USDT 1.1920 USDT 1.2080 USDT 1.2000 USDT
2024-07-29 1.2914 USDT 2,035,579.6000 1.2710 USDT 1.2450 USDT 1.2620 USDT 1.2560 USDT
2024-07-28 1.3413 USDT 10,708,487.5000 1.2230 USDT 1.2200 USDT 1.2270 USDT 1.2710 USDT
2024-07-27 1.2270 USDT 846,918.7000 1.2270 USDT 1.2040 USDT 1.2200 USDT 1.2280 USDT