Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.2212 USDT |
1,504,342.6000 |
1.1660 USDT |
1.1650 USDT |
1.1790 USDT |
1.2320 USDT |
| 2024-07-25 |
1.1598 USDT |
1,105,633.7000 |
1.1790 USDT |
1.1270 USDT |
1.1480 USDT |
1.1670 USDT |
| 2024-07-24 |
1.2159 USDT |
1,050,508.3000 |
1.2070 USDT |
1.1750 USDT |
1.1790 USDT |
1.1760 USDT |
| 2024-07-23 |
1.2348 USDT |
1,437,835.9000 |
1.2470 USDT |
1.1830 USDT |
1.1980 USDT |
1.2030 USDT |
| 2024-07-22 |
1.2871 USDT |
1,848,343.9000 |
1.3180 USDT |
1.2480 USDT |
1.2560 USDT |
1.2550 USDT |
| 2024-07-21 |
1.3226 USDT |
5,759,382.9000 |
1.2970 USDT |
1.2500 USDT |
1.2630 USDT |
1.3040 USDT |
| 2024-07-20 |
1.3244 USDT |
6,013,600.9000 |
1.2080 USDT |
1.1870 USDT |
1.1980 USDT |
1.3030 USDT |
| 2024-07-19 |
1.1758 USDT |
1,414,514.0000 |
1.1730 USDT |
1.1440 USDT |
1.1500 USDT |
1.2060 USDT |
| 2024-07-18 |
1.2021 USDT |
1,459,997.4000 |
1.2030 USDT |
1.1550 USDT |
1.1630 USDT |
1.1760 USDT |
| 2024-07-17 |
1.2303 USDT |
1,394,536.1000 |
1.2150 USDT |
1.1990 USDT |
1.2090 USDT |
1.2010 USDT |
| 2024-07-16 |
1.2242 USDT |
1,753,506.7000 |
1.2610 USDT |
1.1900 USDT |
1.2070 USDT |
1.2160 USDT |
| 2024-07-15 |
1.2341 USDT |
1,366,321.3000 |
1.2140 USDT |
1.2050 USDT |
1.2230 USDT |
1.2510 USDT |
| 2024-07-14 |
1.1969 USDT |
811,110.6000 |
1.1840 USDT |
1.1820 USDT |
1.1920 USDT |
1.2140 USDT |
| 2024-07-13 |
1.1890 USDT |
1,015,346.6000 |
1.1790 USDT |
1.1690 USDT |
1.1760 USDT |
1.1880 USDT |
| 2024-07-12 |
1.1678 USDT |
1,314,364.4000 |
1.1630 USDT |
1.1430 USDT |
1.1680 USDT |
1.1750 USDT |
| 2024-07-11 |
1.1874 USDT |
916,384.8000 |
1.1890 USDT |
1.1520 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-07-10 |
1.2027 USDT |
1,779,965.8000 |
1.1820 USDT |
1.1740 USDT |
1.1860 USDT |
1.1930 USDT |
| 2024-07-09 |
1.2243 USDT |
4,385,835.3000 |
1.1290 USDT |
1.1200 USDT |
1.1330 USDT |
1.1840 USDT |
| 2024-07-08 |
1.1239 USDT |
1,503,416.5000 |
1.1180 USDT |
1.0550 USDT |
1.0800 USDT |
1.1280 USDT |
| 2024-07-07 |
1.1523 USDT |
1,295,170.5000 |
1.1920 USDT |
1.1000 USDT |
1.1170 USDT |
1.1040 USDT |
| 2024-07-06 |
1.1694 USDT |
1,639,857.8000 |
1.1230 USDT |
1.1160 USDT |
1.1470 USDT |
1.1980 USDT |
| 2024-07-05 |
1.1149 USDT |
2,416,547.9000 |
1.2320 USDT |
1.0220 USDT |
1.0790 USDT |
1.1190 USDT |
| 2024-07-04 |
1.2447 USDT |
1,535,705.7000 |
1.2900 USDT |
1.1840 USDT |
1.2080 USDT |
1.2190 USDT |
| 2024-07-03 |
1.3776 USDT |
2,953,018.5000 |
1.3830 USDT |
1.2750 USDT |
1.2870 USDT |
1.2760 USDT |
| 2024-07-02 |
1.4019 USDT |
5,552,829.5000 |
1.2930 USDT |
1.2820 USDT |
1.2980 USDT |
1.3600 USDT |
| 2024-07-01 |
1.3375 USDT |
2,433,283.6000 |
1.3700 USDT |
1.2920 USDT |
1.3010 USDT |
1.2950 USDT |
| 2024-06-30 |
1.4327 USDT |
10,371,680.4000 |
1.2320 USDT |
1.2080 USDT |
1.2190 USDT |
1.4070 USDT |
| 2024-06-29 |
1.2711 USDT |
992,554.1000 |
1.2980 USDT |
1.2390 USDT |
1.2470 USDT |
1.2440 USDT |
| 2024-06-28 |
1.3700 USDT |
3,276,229.6000 |
1.3880 USDT |
1.2870 USDT |
1.3000 USDT |
1.3080 USDT |
| 2024-06-27 |
1.4646 USDT |
9,846,330.1000 |
1.4980 USDT |
1.3660 USDT |
1.3920 USDT |
1.3840 USDT |
| 2024-06-26 |
1.5414 USDT |
22,238,485.9000 |
1.1680 USDT |
1.1630 USDT |
1.1710 USDT |
1.4870 USDT |
| 2024-06-25 |
1.1559 USDT |
376,962.3000 |
1.1390 USDT |
1.1320 USDT |
1.1420 USDT |
1.1670 USDT |
| 2024-06-24 |
1.1091 USDT |
679,256.6000 |
1.1220 USDT |
1.0720 USDT |
1.1030 USDT |
1.1390 USDT |
| 2024-06-23 |
1.1534 USDT |
394,717.9000 |
1.1470 USDT |
1.1160 USDT |
1.1270 USDT |
1.1230 USDT |
| 2024-06-22 |
1.1479 USDT |
425,381.7000 |
1.1710 USDT |
1.1350 USDT |
1.1450 USDT |
1.1480 USDT |
| 2024-06-21 |
1.1587 USDT |
792,923.0000 |
1.1750 USDT |
1.1200 USDT |
1.1500 USDT |
1.1670 USDT |
| 2024-06-20 |
1.1990 USDT |
861,211.6000 |
1.1740 USDT |
1.1610 USDT |
1.1790 USDT |
1.1830 USDT |
| 2024-06-19 |
1.2057 USDT |
649,452.4000 |
1.2110 USDT |
1.1650 USDT |
1.1780 USDT |
1.1880 USDT |
| 2024-06-18 |
1.2333 USDT |
1,006,650.3000 |
1.3450 USDT |
1.1400 USDT |
1.1950 USDT |
1.2090 USDT |
| 2024-06-17 |
1.3967 USDT |
454,308.3000 |
1.4740 USDT |
1.3390 USDT |
1.3640 USDT |
1.3580 USDT |
| 2024-06-16 |
1.4595 USDT |
186,447.2000 |
1.4680 USDT |
1.4330 USDT |
1.4470 USDT |
1.4780 USDT |
| 2024-06-15 |
1.4625 USDT |
255,566.4000 |
1.4380 USDT |
1.4280 USDT |
1.4410 USDT |
1.4660 USDT |
| 2024-06-14 |
1.4659 USDT |
464,623.4000 |
1.4920 USDT |
1.4050 USDT |
1.4240 USDT |
1.4340 USDT |
| 2024-06-13 |
1.5273 USDT |
394,080.9000 |
1.5580 USDT |
1.4760 USDT |
1.4950 USDT |
1.4930 USDT |
| 2024-06-12 |
1.5545 USDT |
404,685.7000 |
1.5090 USDT |
1.4870 USDT |
1.5110 USDT |
1.5590 USDT |
| 2024-06-11 |
1.5286 USDT |
595,981.9000 |
1.5780 USDT |
1.4770 USDT |
1.5070 USDT |
1.5130 USDT |
| 2024-06-10 |
1.6029 USDT |
665,375.1000 |
1.6530 USDT |
1.5490 USDT |
1.6160 USDT |
1.5840 USDT |
| 2024-06-09 |
1.6439 USDT |
288,034.9000 |
1.6310 USDT |
1.6170 USDT |
1.6270 USDT |
1.6500 USDT |
| 2024-06-08 |
1.6611 USDT |
508,590.3000 |
1.6950 USDT |
1.6190 USDT |
1.6300 USDT |
1.6280 USDT |
| 2024-06-07 |
1.7928 USDT |
1,433,571.4000 |
1.8060 USDT |
1.6790 USDT |
1.7070 USDT |
1.7000 USDT |