Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1559 USDT |
376,962.3000 |
1.1390 USDT |
1.1320 USDT |
1.1420 USDT |
1.1670 USDT |
| 2024-06-24 |
1.1091 USDT |
679,256.6000 |
1.1220 USDT |
1.0720 USDT |
1.1030 USDT |
1.1390 USDT |
| 2024-06-23 |
1.1534 USDT |
394,717.9000 |
1.1470 USDT |
1.1160 USDT |
1.1270 USDT |
1.1230 USDT |
| 2024-06-22 |
1.1479 USDT |
425,381.7000 |
1.1710 USDT |
1.1350 USDT |
1.1450 USDT |
1.1480 USDT |
| 2024-06-21 |
1.1587 USDT |
792,923.0000 |
1.1750 USDT |
1.1200 USDT |
1.1500 USDT |
1.1670 USDT |
| 2024-06-20 |
1.1990 USDT |
861,211.6000 |
1.1740 USDT |
1.1610 USDT |
1.1790 USDT |
1.1830 USDT |
| 2024-06-19 |
1.2057 USDT |
649,452.4000 |
1.2110 USDT |
1.1650 USDT |
1.1780 USDT |
1.1880 USDT |
| 2024-06-18 |
1.2333 USDT |
1,006,650.3000 |
1.3450 USDT |
1.1400 USDT |
1.1950 USDT |
1.2090 USDT |
| 2024-06-17 |
1.3967 USDT |
454,308.3000 |
1.4740 USDT |
1.3390 USDT |
1.3640 USDT |
1.3580 USDT |
| 2024-06-16 |
1.4595 USDT |
186,447.2000 |
1.4680 USDT |
1.4330 USDT |
1.4470 USDT |
1.4780 USDT |
| 2024-06-15 |
1.4625 USDT |
255,566.4000 |
1.4380 USDT |
1.4280 USDT |
1.4410 USDT |
1.4660 USDT |
| 2024-06-14 |
1.4659 USDT |
464,623.4000 |
1.4920 USDT |
1.4050 USDT |
1.4240 USDT |
1.4340 USDT |
| 2024-06-13 |
1.5273 USDT |
394,080.9000 |
1.5580 USDT |
1.4760 USDT |
1.4950 USDT |
1.4930 USDT |
| 2024-06-12 |
1.5545 USDT |
404,685.7000 |
1.5090 USDT |
1.4870 USDT |
1.5110 USDT |
1.5590 USDT |
| 2024-06-11 |
1.5286 USDT |
595,981.9000 |
1.5780 USDT |
1.4770 USDT |
1.5070 USDT |
1.5130 USDT |
| 2024-06-10 |
1.6029 USDT |
665,375.1000 |
1.6530 USDT |
1.5490 USDT |
1.6160 USDT |
1.5840 USDT |
| 2024-06-09 |
1.6439 USDT |
288,034.9000 |
1.6310 USDT |
1.6170 USDT |
1.6270 USDT |
1.6500 USDT |
| 2024-06-08 |
1.6611 USDT |
508,590.3000 |
1.6950 USDT |
1.6190 USDT |
1.6300 USDT |
1.6280 USDT |
| 2024-06-07 |
1.7928 USDT |
1,433,571.4000 |
1.8060 USDT |
1.6790 USDT |
1.7070 USDT |
1.7000 USDT |
| 2024-06-06 |
1.8041 USDT |
577,488.0000 |
1.8130 USDT |
1.7790 USDT |
1.7970 USDT |
1.8060 USDT |
| 2024-06-05 |
1.8293 USDT |
527,766.0000 |
1.8420 USDT |
1.8030 USDT |
1.8160 USDT |
1.8100 USDT |
| 2024-06-04 |
1.7989 USDT |
849,419.3000 |
1.8310 USDT |
1.7400 USDT |
1.7860 USDT |
1.8430 USDT |
| 2024-06-03 |
1.8431 USDT |
742,931.9000 |
1.8370 USDT |
1.8120 USDT |
1.8320 USDT |
1.8320 USDT |
| 2024-06-02 |
1.8665 USDT |
947,557.7000 |
1.8690 USDT |
1.8170 USDT |
1.8390 USDT |
1.8450 USDT |
| 2024-06-01 |
1.8152 USDT |
471,076.7000 |
1.8070 USDT |
1.7720 USDT |
1.7820 USDT |
1.8640 USDT |
| 2024-05-31 |
1.8413 USDT |
1,290,785.6000 |
1.8460 USDT |
1.7690 USDT |
1.7940 USDT |
1.8050 USDT |
| 2024-05-30 |
1.8090 USDT |
1,980,572.7000 |
1.7510 USDT |
1.7190 USDT |
1.7410 USDT |
1.8360 USDT |
| 2024-05-29 |
1.8291 USDT |
3,577,378.5000 |
1.7330 USDT |
1.7200 USDT |
1.7340 USDT |
1.7610 USDT |
| 2024-05-28 |
1.7131 USDT |
828,227.1000 |
1.7270 USDT |
1.6730 USDT |
1.6860 USDT |
1.7340 USDT |
| 2024-05-27 |
1.7125 USDT |
727,516.0000 |
1.7170 USDT |
1.6800 USDT |
1.6940 USDT |
1.7160 USDT |
| 2024-05-26 |
1.7315 USDT |
754,841.5000 |
1.7720 USDT |
1.7040 USDT |
1.7230 USDT |
1.7210 USDT |
| 2024-05-25 |
1.8148 USDT |
1,727,029.4000 |
1.7770 USDT |
1.7630 USDT |
1.7720 USDT |
1.7720 USDT |
| 2024-05-24 |
1.8617 USDT |
7,697,104.8000 |
1.6700 USDT |
1.6580 USDT |
1.6810 USDT |
1.7700 USDT |
| 2024-05-23 |
1.6755 USDT |
1,435,981.2000 |
1.6880 USDT |
1.6230 USDT |
1.6450 USDT |
1.6670 USDT |
| 2024-05-22 |
1.6942 USDT |
1,068,861.8000 |
1.7090 USDT |
1.6700 USDT |
1.6870 USDT |
1.6870 USDT |
| 2024-05-21 |
1.7215 USDT |
1,818,193.9000 |
1.7150 USDT |
1.6860 USDT |
1.7080 USDT |
1.7100 USDT |
| 2024-05-20 |
1.6730 USDT |
713,452.8000 |
1.6350 USDT |
1.6160 USDT |
1.6270 USDT |
1.7150 USDT |
| 2024-05-19 |
1.6878 USDT |
2,304,159.4000 |
1.7140 USDT |
1.6200 USDT |
1.6390 USDT |
1.6450 USDT |
| 2024-05-18 |
1.7146 USDT |
3,356,995.2000 |
1.7240 USDT |
1.6870 USDT |
1.6950 USDT |
1.7150 USDT |
| 2024-05-17 |
1.7290 USDT |
2,564,975.4000 |
1.7080 USDT |
1.6890 USDT |
1.7140 USDT |
1.7310 USDT |
| 2024-05-16 |
1.7140 USDT |
404,790.1000 |
1.7300 USDT |
1.6620 USDT |
1.6890 USDT |
1.7010 USDT |
| 2024-05-15 |
1.6938 USDT |
706,414.1000 |
1.6780 USDT |
1.6270 USDT |
1.6570 USDT |
1.7270 USDT |
| 2024-05-14 |
1.6724 USDT |
1,450,546.1000 |
1.7310 USDT |
1.6180 USDT |
1.6530 USDT |
1.6800 USDT |
| 2024-05-13 |
1.7463 USDT |
2,989,333.7000 |
1.7470 USDT |
1.6740 USDT |
1.7000 USDT |
1.7320 USDT |
| 2024-05-12 |
1.7807 USDT |
1,792,084.0000 |
1.7430 USDT |
1.7000 USDT |
1.7320 USDT |
1.7550 USDT |
| 2024-05-11 |
1.7817 USDT |
1,910,587.6000 |
1.7140 USDT |
1.7130 USDT |
1.7340 USDT |
1.7440 USDT |
| 2024-05-10 |
1.7755 USDT |
2,232,034.5000 |
1.8290 USDT |
1.6890 USDT |
1.7070 USDT |
1.7130 USDT |
| 2024-05-09 |
1.8208 USDT |
5,903,073.0000 |
1.7600 USDT |
1.6980 USDT |
1.7360 USDT |
1.8310 USDT |
| 2024-05-08 |
1.7623 USDT |
5,832,577.9000 |
1.6910 USDT |
1.6250 USDT |
1.6460 USDT |
1.7690 USDT |
| 2024-05-07 |
1.7337 USDT |
1,500,603.2000 |
1.7070 USDT |
1.6840 USDT |
1.7070 USDT |
1.7020 USDT |